UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,915.37
    -997.39 (-5.90%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Monday 13 June to Friday 17 June:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

76,448

 

1,526,795,934

13 June 2022

450

17,993.6900

8,097,161

14 June 2022

450

18,077.9600

8,135,082

15 June 2022

420

18,190.6700

7,640,081

16 June 2022

500

17,033.2200

8,516,610

17 June 2022

500

16,643.9200

8,321,960

Total 13-17 June 2022

2,320

 

40,710,894

Bought from A.P. Møller Holding A/S*

2,459

17,547.7991

43,150,038

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

22,524

 

436,119,967

Accumulated under the program (market and A. P. Møller Holding A/S)

81,227

 

1,610,656,865

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

392,176

 

8,267,067,153

13 June 2022

1,802

18,175.8400

32,752,864

14 June 2022

1,802

18,264.0300

32,911,782

15 June 2022

1,682

18,396.5800

30,943,048

16 June 2022

2,002

17,269.3500

34,573,239

17 June 2022

2,002

16,802.4200

33,638,445

Total 13-17 June 2022

9,290

 

164,819,377

Bought from A.P. Møller Holding A/S*

7,461

17,741.5906

132,370,008

Bought from the Foundation*

2,367

17,741.5906

41,994,345

Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation)

90,602

 

1,780,883,197

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

411,294

 

8,606,250,883

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 49,395 A shares and 291,168 B shares as treasury shares, corresponding to 1.82% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 20 June 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting