UK markets close in 2 hours 13 minutes
  • FTSE 100

    7,491.51
    +2.32 (+0.03%)
     
  • FTSE 250

    18,925.43
    -5.14 (-0.03%)
     
  • AIM

    832.53
    -2.00 (-0.24%)
     
  • GBP/EUR

    1.1603
    -0.0009 (-0.07%)
     
  • GBP/USD

    1.2212
    +0.0007 (+0.06%)
     
  • BTC-GBP

    13,800.33
    -62.50 (-0.45%)
     
  • CMC Crypto 200

    396.52
    -5.51 (-1.37%)
     
  • S&P 500

    3,933.92
    -7.34 (-0.19%)
     
  • DOW

    33,597.92
    +1.58 (+0.00%)
     
  • CRUDE OIL

    74.45
    +2.44 (+3.39%)
     
  • GOLD FUTURES

    1,802.60
    +4.60 (+0.26%)
     
  • NIKKEI 225

    27,574.43
    -111.97 (-0.40%)
     
  • HANG SENG

    19,450.23
    +635.41 (+3.38%)
     
  • DAX

    14,239.78
    -21.41 (-0.15%)
     
  • CAC 40

    6,654.01
    -6.58 (-0.10%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program


On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced  an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                                                         
The following transactions have been made under the program in the period Monday November 7, 2022 to Friday November 11, 2022:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

189,532

 

3,372,311,990

7 November 2022

416

14,596.2260

6,072,030

8 November 2022

740

15,047.9324

11,135,470

9 November 2022

686

14,806.8950

10,157,530

10 November 2022

-

-

-

11 November 2022

-

-

-

Total 7-11 November Friday

1,842

 

27,365,030

Bought from A.P. Møller Holding A/S*

1,953

14,856.2085

29,014,175

Accumulated in third phase of the program (market and A. P. Møller Holding A/S)

6,439

 

93,936,312

Accumulated under the program (market and A. P. Møller Holding A/S)

193,327

 

3,428,691,195

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

844,519

 

15,818,860,194

7 November 2022

1,664

15,052.8516

25,047,945

8 November 2022

2,960

15,562.8530

46,066,045

9 November 2022

2,744

15,288.1815

41,950,770

10 November 2022

-

-

-

11 November 2022

-

-

-

Total 7-11 November Friday

7,368

 

113,064,760

Bought from A.P. Møller Holding A/S*

5,907

15,345.3790

90,645,154

Bought from the Foundation*

1,862

15,345.3138

28,572,974

Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation)

25,680

 

387,185,065

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

859,656

 

16,051,143,082

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.



With the transactions stated above, the Company owns a total of 161,495 A shares and 731,379 B shares as treasury shares, corresponding to 4.77% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 14 November 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521



Attachments