UK markets closed
  • FTSE 100

    7,027.58
    +59.28 (+0.85%)
     
  • FTSE 250

    22,883.39
    +206.11 (+0.91%)
     
  • AIM

    1,232.54
    +4.45 (+0.36%)
     
  • GBP/EUR

    1.1688
    0.0000 (0.00%)
     
  • GBP/USD

    1.3753
    -0.0014 (-0.10%)
     
  • BTC-GBP

    23,411.26
    -276.64 (-1.17%)
     
  • CMC Crypto 200

    779.97
    -13.76 (-1.73%)
     
  • S&P 500

    4,403.51
    +36.03 (+0.82%)
     
  • DOW

    35,029.21
    +205.86 (+0.59%)
     
  • CRUDE OIL

    71.79
    -0.12 (-0.17%)
     
  • GOLD FUTURES

    1,802.40
    -3.00 (-0.17%)
     
  • NIKKEI 225

    27,548.00
    +159.80 (+0.58%)
     
  • HANG SENG

    27,321.98
    -401.86 (-1.45%)
     
  • DAX

    15,669.29
    +154.75 (+1.00%)
     
  • CAC 40

    6,568.82
    +87.23 (+1.35%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 12 July to Friday 16 July:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

82,393

1,197,273,170

12 July 2021

259

17,391.3127

4,504,350

13 July 2021

343

17,330.7872

5,944,460

14 July 2021

546

17,288.8095

9,439,690

15 July 2021

486

17,060.0412

8,291,180

16 July 2021

1,260

16,792.1825

21,158,150

Total 12-16 July

2,894

49,337,830

Bought from A.P. Møller Holding A/S 16 July 2021*

3,067

17,048.3172

52,287,189

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

39,928

676,189,312

Accumulated under the program (market and A. P. Møller Holding A/S)

88,354

1,298,898,188

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

329,524

5,070,229,738

12 July 2021

1,301

17,992.4865

23,408,225

13 July 2021

1,723

17,888.6332

30,822,115

14 July 2021

2,743

17,837.8308

48,929,170

15 July 2021

2,442

17,590.0430

42,954,885

16 July 2021

6,330

17,298.8270

109,501,575

Total 12-16 July

14,539

255,615,970

Bought from A.P. Møller Holding A/S 16 July 2021*

9,307

17,581.3997

163,630,087

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

159,727

2,812,357,749

Accumulated under the program (market and A. P. Møller Holding A/S)

353,370

5,489,475,795

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 66,038 A shares and 277,068 B shares as treasury shares, corresponding to 1.77% of the share capital.

Details of each transaction are included as appendix.

Page 1 of 2

Copenhagen, 19 July 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting