Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 22 March 2021 to 26 March 2021:

Number of A shares
Average purchase price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)

37,183

467,031,446
22 March 2021

0
0.0000
0
23 March 2021

0
0.0000
0
24 March 2021

375
12,754.5333
4,782,950
25 March 2021

440
12,684.7955
5,581,310
26 March 2021

320
13,391.9063
4,285,410
Total 22-26 March 2021

1,135

14,649,670
Bought from A.P. Møller Holding A/S*

1,203
12,907.1982
15,527,359
Accumulated under the program (market and A. P. Møller Holding A/S)

39,521

497,208,475

Number of B shares
Average purchase price B shares, DKK
Transaction value,
B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)

148,768

2,013,626,593
22 March 2021

0
0.0000
0
23 March 2021

0
0.0000
0
24 March 2021

1,900
13,530.7895
25,708,500
25 March 2021

2,200
13,490.6864
29,679,510
26 March 2021

1,600
14,324.9031
22,919,845
Total 22-26 March 2021

5,700

78,307,855
Bought from A.P. Møller Holding A/S*

3,649
13,738.2202
50,130,766
Accumulated under the program (market and A. P. Møller Holding A/S)

158,117

2,142,065,213
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 148,391 A shares and 622,166 B shares as treasury shares, corresponding to 3.85% of the share capital.

Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 29 March 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments

• Announcement - Transactions in connection with share buy-back program (week 12 2021)

• Daily transactions in connection with share buy-back program - week 12