UK Markets close in 6 hrs 27 mins

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Monday 8 November to Friday 12 November:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

1,720

33,473,346

8 November 2021

280

18,839.1400

5,274,959

9 November 2021

260

19,060.5800

4,955,751

10 November 2021

280

18,815.9300

5,268,460

11 November 2021

250

19,090.8800

4,772,720

12 November 2021

250

19,156.5200

4,789,130

Total 8-12 November

1,320

25,061,020

Bought from A.P. Møller Holding A/S 12 November 2021*

1,399

18,985.6215

26,560,884

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

4,439

85,095,251

Accumulated under the program (market and A. P. Møller Holding A/S)

4,439

85,095,251

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

9,882

201,673,271

8 November 2021

2,407

19,674.2100

47,355,823

9 November 2021

2,306

19,966.8100

46,043,464

10 November 2021

2,407

19,656.8100

47,313,942

11 November 2021

2,259

19,997.1100

45,173,471

12 November 2021

2,259

20,085.6800

45,373,551

Total 8-12 November

11,638

231,260,252

Bought from A.P. Møller Holding A/S 12 November 2021*

4,249

19,867.3745

84,416,474

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

25,769

517,349,996

Accumulated under the program (market and A. P. Møller Holding A/S)

25,769

517,349,996

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 106,386 A shares and 461,448 B shares as treasury shares, corresponding to 2.93% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 15 November 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting