Yahoo Finance 
Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday 25 April to Wednesday 27 April:
Number of A shares | Average purchase price A shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 56,583 | 1,135,536,437 | |
25 April 2022 | 550 | 17,776.7300 | 9,777,202 |
26 April 2022 | 400 | 18,534.5300 | 7,413,812 |
27 April 2022 | 500 | 18,967.6600 | 9,483,830 |
Total 25-27 April 2022 | 1,450 | 26,674,844 | |
Bought from A.P. Møller Holding A/S 27 April 2022* | 670 | 18,396.4438 | 12,325,617 |
Accumulated in first phase of the program (market and A.P. Møller Holding A/S) | 58,703 | 1,174,536,898 | |
Accumulated under the program (market and A.P. Møller Holding A/S) | 58,703 | 1,174,536,898 | |
Number of B shares | Average purchase price B shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 311,374 | 6,649,384,963 | |
25 April 2022 | 2,763 | 18,217.1000 | 50,333,847 |
26 April 2022 | 2,010 | 19,065.4800 | 38,321,615 |
27 April 2022 | 2,512 | 19,479.0500 | 48,931,374 |
Total 25-27 April 2022 | 7,285 | 137,586,836 | |
Bought from A.P. Møller Holding A/S 27 April 2022* | 2,033 | 18,886.3192 | 38,395,887 |
Accumulated in first phase of the program (market and A.P. Møller Holding A/S) | 320,692 | 6,825,367,686 | |
Accumulated under the program (market and A.P. Møller Holding A/S) | 320,692 | 6,825,367,686 |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 159,544 A shares and 749,531 B shares as treasury shares, corresponding to 4.69% of the share capital.
Details of each transaction are included as appendix.
Page 1 of 2
The first phase of the share buy-back program running from 3 November 2021 has thereby been concluded as per 27 April 2022.
Copenhagen, 28 April 2022
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 17 2022
Daily transactions in connection with share buy-back program - week 17 2022
