UK markets closed
  • FTSE 100

    7,032.30
    -46.12 (-0.65%)
     
  • FTSE 250

    22,948.83
    -101.63 (-0.44%)
     
  • AIM

    1,251.11
    +3.84 (+0.31%)
     
  • GBP/EUR

    1.1713
    -0.0024 (-0.20%)
     
  • GBP/USD

    1.3908
    -0.0050 (-0.35%)
     
  • BTC-GBP

    29,978.51
    -17.83 (-0.06%)
     
  • CMC Crypto 200

    955.03
    +5.13 (+0.54%)
     
  • S&P 500

    4,395.26
    -23.89 (-0.54%)
     
  • DOW

    34,935.47
    -149.06 (-0.42%)
     
  • CRUDE OIL

    73.81
    +0.19 (+0.26%)
     
  • GOLD FUTURES

    1,816.90
    -18.90 (-1.03%)
     
  • NIKKEI 225

    27,283.59
    -498.83 (-1.80%)
     
  • HANG SENG

    25,961.03
    -354.29 (-1.35%)
     
  • DAX

    15,544.39
    -96.08 (-0.61%)
     
  • CAC 40

    6,612.76
    -21.01 (-0.32%)
     

Transactions in connection with share buy-back program

·3-min read

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 7 June to Friday 11 June:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

59,660

800,955,889

7 June 2021

282

17,513.5461

4,938,820

8 June 2021

594

17,304.6633

10,278,970

9 June 2021

270

17,477.3704

4,718,890

10 June 2021

240

17,652.4583

4,236,590

11 June 2021

367

17,619.5095

6,466,360

Total 7-11 June Friday

1,753

30,639,630

Bought from A.P. Møller Holding A/S*

1,858

17,478.3970

32,474,862

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

14,845

241,361,504

Accumulated under the program (market and A. P. Møller Holding A/S)

63,271

864,070,380

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

238,588

3,424,491,749

7 June 2021

1,417

18,286.9831

25,912,655

8 June 2021

2,984

18,038.7684

53,827,685

9 June 2021

1,356

18,222.1534

24,709,240

10 June 2021

1,206

18,431.2438

22,228,080

11 June 2021

1,844

18,339.6936

33,818,395

Total 7-11 June Friday

8,807

160,496,055

Bought from A.P. Møller Holding A/S*

5,638

18,223.6919

102,745,175

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

59,390

1,010,614,933

Accumulated under the program (market and A. P. Møller Holding A/S)

253,033

3,687,732,979

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 40,955 A shares and 178,219 B shares as treasury shares, corresponding to 1.13% of the share capital.
Details of each transaction are included as appendix.

Copenhagen, 14 June 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting