Yahoo Finance 
Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period 13 to 17 December 2021:
Number of A shares | Average purchase price A shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 14,428 | 271,594,711 | |
13 December 2021 | 150 | 20,028.7300 | 3,004,310 |
14 December 2021 | 170 | 19,620.0600 | 3,335,410 |
15 December 2021 | 150 | 19,940.1300 | 2,991,020 |
16 December 2021 | 150 | 20,535.7300 | 3,080,360 |
17 December 2021 | 170 | 20,301.5300 | 3,451,260 |
Total 13-17 December 2021 | 790 | 15,862,359 | |
Bought from A.P. Møller Holding A/S 17 December 2021* | 837 | 20,078.9352 | 16,806,069 |
Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 16,055 | 304,263,139 | |
Accumulated under the program (market and A. P. Møller Holding A/S) | 16,055 | 304,263,139 | |
Number of B shares | Average purchase price B shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 85,727 | 1,708,799,736 | |
13 December 2021 | 1,754 | 21,536.6400 | 37,775,267 |
14 December 2021 | 1,854 | 21,122.4100 | 39,160,948 |
15 December 2021 | 1,754 | 21,509.0100 | 37,726,804 |
16 December 2021 | 1,754 | 22,111.5100 | 38,783,589 |
17 December 2021 | 1,854 | 21,916.7900 | 40,633,729 |
Total 13-17 December 2021 | 8,970 | 194,080,335 | |
Bought from A.P. Møller Holding A/S 17 December 2021* | 2,541 | 21,633.2432 | 54,970,071 |
Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 97,238 | 1,957,850,142 | |
Accumulated under the program (market and A. P. Møller Holding A/S) | 97,238 | 1,957,850,142 |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 118,002 A shares and 532,917 B shares as treasury shares, corresponding to 3.36% of the share capital.
Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 20 December 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 50 2021
Daily transactions in connection with share buy-back program - week 50 2021
