UK markets closed
  • NIKKEI 225

    27,772.93
    +305.70 (+1.11%)
     
  • HANG SENG

    24,952.35
    +824.50 (+3.42%)
     
  • CRUDE OIL

    86.29
    -0.67 (-0.77%)
     
  • GOLD FUTURES

    1,839.80
    -3.40 (-0.18%)
     
  • DOW

    34,715.39
    -313.26 (-0.89%)
     
  • BTC-GBP

    30,338.62
    -649.90 (-2.10%)
     
  • CMC Crypto 200

    992.43
    -2.83 (-0.28%)
     
  • ^IXIC

    14,154.02
    -186.23 (-1.30%)
     
  • ^FTAS

    4,274.52
    +0.73 (+0.02%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • AMKAF
  • AMKBF
  • AMKBY

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period 13 to 17 December 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

14,428

271,594,711

13 December 2021

150

20,028.7300

3,004,310

14 December 2021

170

19,620.0600

3,335,410

15 December 2021

150

19,940.1300

2,991,020

16 December 2021

150

20,535.7300

3,080,360

17 December 2021

170

20,301.5300

3,451,260

Total 13-17 December 2021

790

15,862,359

Bought from A.P. Møller Holding A/S 17 December 2021*

837

20,078.9352

16,806,069

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

16,055

304,263,139

Accumulated under the program (market and A. P. Møller Holding A/S)

16,055

304,263,139

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

85,727

1,708,799,736

13 December 2021

1,754

21,536.6400

37,775,267

14 December 2021

1,854

21,122.4100

39,160,948

15 December 2021

1,754

21,509.0100

37,726,804

16 December 2021

1,754

22,111.5100

38,783,589

17 December 2021

1,854

21,916.7900

40,633,729

Total 13-17 December 2021

8,970

194,080,335

Bought from A.P. Møller Holding A/S 17 December 2021*

2,541

21,633.2432

54,970,071

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

97,238

1,957,850,142

Accumulated under the program (market and A. P. Møller Holding A/S)

97,238

1,957,850,142

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 118,002 A shares and 532,917 B shares as treasury shares, corresponding to 3.36% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 20 December 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting