Advertisement
UK markets closed
  • FTSE 100

    7,952.62
    +20.64 (+0.26%)
     
  • FTSE 250

    19,884.73
    +74.07 (+0.37%)
     
  • AIM

    744.47
    +2.36 (+0.32%)
     
  • GBP/EUR

    1.1698
    +0.0029 (+0.25%)
     
  • GBP/USD

    1.2634
    -0.0004 (-0.03%)
     
  • Bitcoin GBP

    55,869.32
    +1,112.02 (+2.03%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • S&P 500

    5,252.18
    +3.69 (+0.07%)
     
  • DOW

    39,780.36
    +20.28 (+0.05%)
     
  • CRUDE OIL

    82.74
    +1.39 (+1.71%)
     
  • GOLD FUTURES

    2,241.80
    +29.10 (+1.32%)
     
  • NIKKEI 225

    40,168.07
    -594.66 (-1.46%)
     
  • HANG SENG

    16,541.42
    +148.58 (+0.91%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • CAC 40

    8,205.81
    +1.00 (+0.01%)
     

Transactions in connection with share buy-back program

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

ADVERTISEMENT

The following transactions have been made under the program in the period Monday 27 December to Thursday 30 December:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

17,311

330,355,880

27 December 2021

140

21,476.4300

3,006,700

28 December 2021

150

21,797.0700

3,269,561

29 December 2021

150

21,807.8700

3,271,181

30 December 2021

160

22,017.0000

3,522,720

Total 27-30 December

600

13,070,161

Bought from A.P. Møller Holding A/S*

636

21,783.6020

13,854,371

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

18,547

357,280,412

Accumulated under the program (market and A. P. Møller Holding A/S)

18,547

357,280,412

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

106,265

2,159,904,483

27 December 2021

1,703

23,064.8700

39,279,474

28 December 2021

1,754

23,394.3600

41,033,707

29 December 2021

1,754

23,420.5900

41,079,715

30 December 2021

1,804

23,641.9300

42,650,042

Total 27-30 December

7,015

164,042,938

Bought from A.P. Møller Holding A/S*

1,930

23,390.1120

45,142,916

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

115,210

2,369,090,337

Accumulated under the program (market and A. P. Møller Holding A/S)

115,210

2,369,090,337

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 120,494 A shares and 550,889 B shares as treasury shares, corresponding to 3.47% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 3 January 2022

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments