UK markets closed
  • FTSE 100

    7,550.37
    +8.52 (+0.11%)
     
  • FTSE 250

    19,887.79
    -248.86 (-1.24%)
     
  • AIM

    920.17
    -4.39 (-0.47%)
     
  • GBP/EUR

    1.1782
    -0.0041 (-0.34%)
     
  • GBP/USD

    1.1823
    -0.0109 (-0.92%)
     
  • BTC-GBP

    17,885.80
    -1,484.71 (-7.66%)
     
  • CMC Crypto 200

    504.88
    -36.72 (-6.78%)
     
  • S&P 500

    4,228.48
    -55.26 (-1.29%)
     
  • DOW

    33,706.74
    -292.30 (-0.86%)
     
  • CRUDE OIL

    89.91
    -0.59 (-0.65%)
     
  • GOLD FUTURES

    1,760.30
    -10.90 (-0.62%)
     
  • NIKKEI 225

    28,930.33
    -11.81 (-0.04%)
     
  • HANG SENG

    19,773.03
    +9.12 (+0.05%)
     
  • DAX

    13,544.52
    -152.89 (-1.12%)
     
  • CAC 40

    6,495.83
    -61.57 (-0.94%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Monday 27 December to Thursday 30 December:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

17,311

330,355,880

27 December 2021

140

21,476.4300

3,006,700

28 December 2021

150

21,797.0700

3,269,561

29 December 2021

150

21,807.8700

3,271,181

30 December 2021

160

22,017.0000

3,522,720

Total 27-30 December

600

13,070,161

Bought from A.P. Møller Holding A/S*

636

21,783.6020

13,854,371

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

18,547

357,280,412

Accumulated under the program (market and A. P. Møller Holding A/S)

18,547

357,280,412

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

106,265

2,159,904,483

27 December 2021

1,703

23,064.8700

39,279,474

28 December 2021

1,754

23,394.3600

41,033,707

29 December 2021

1,754

23,420.5900

41,079,715

30 December 2021

1,804

23,641.9300

42,650,042

Total 27-30 December

7,015

164,042,938

Bought from A.P. Møller Holding A/S*

1,930

23,390.1120

45,142,916

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

115,210

2,369,090,337

Accumulated under the program (market and A. P. Møller Holding A/S)

115,210

2,369,090,337

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 120,494 A shares and 550,889 B shares as treasury shares, corresponding to 3.47% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 3 January 2022

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting