UK Markets open in 7 hrs 27 mins
  • NIKKEI 225

    27,548.00
    +159.80 (+0.58%)
     
  • HANG SENG

    27,321.98
    -401.82 (-1.45%)
     
  • CRUDE OIL

    72.26
    +0.19 (+0.26%)
     
  • GOLD FUTURES

    1,801.40
    -0.40 (-0.02%)
     
  • DOW

    35,061.55
    +238.15 (+0.68%)
     
  • BTC-GBP

    25,343.96
    +436.55 (+1.75%)
     
  • CMC Crypto 200

    786.33
    -7.40 (-0.93%)
     
  • Nasdaq

    14,836.99
    +152.39 (+1.04%)
     
  • ^FTAS

    4,025.12
    +33.64 (+0.84%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 21 June to Friday 25 June:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

69,026

964,435,603

21 June 2021

387

17,226.1499

6,666,520

22 June 2021

83

17,510.1205

1,453,340

23 June 2021

445

17,321.7528

7,708,180

24 June 2021

199

17,555.2261

3,493,490

25 June 2021

382

17,582.1728

6,716,390

Total 21-25 June Friday

1,496

26,037,920

Bought from A.P. Møller Holding A/S*

1,585

17,405.0267

27,586,967

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

23,681

395,351,615

Accumulated under the program (market and A. P. Møller Holding A/S)

72,107

1,018,060,491

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

276,054

4,105,374,348

21 June 2021

1,944

17,811.1677

34,624,910

22 June 2021

417

18,144.5444

7,566,275

23 June 2021

2,236

17,938.0165

40,109,405

24 June 2021

1,000

18,219.0800

18,219,080

25 June 2021

1,919

18,205.0782

34,935,545

Total 21-25 June Friday

7,516

135,455,215

Bought from A.P. Møller Holding A/S*

4,811

18,022.2479

86,705,034

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

94,738

1,650,416,552

Accumulated under the program (market and A. P. Møller Holding A/S)

288,381

4,327,534,598

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 49,791 A shares and 212,079 B shares as treasury shares, corresponding to 1.35% of the share capital.
Details of each transaction are included as appendix.

Copenhagen, 28 June 2021

Page 1 of 2

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting