UK markets close in 7 hours 33 minutes
  • FTSE 100

    7,267.06
    +58.25 (+0.81%)
     
  • FTSE 250

    19,311.44
    +187.73 (+0.98%)
     
  • AIM

    903.56
    +7.29 (+0.81%)
     
  • GBP/EUR

    1.1639
    +0.0021 (+0.18%)
     
  • GBP/USD

    1.2323
    +0.0053 (+0.43%)
     
  • BTC-GBP

    17,303.33
    -129.08 (-0.74%)
     
  • CMC Crypto 200

    465.37
    +11.47 (+2.53%)
     
  • S&P 500

    3,911.74
    +116.01 (+3.06%)
     
  • DOW

    31,500.68
    +823.28 (+2.68%)
     
  • CRUDE OIL

    107.70
    +0.08 (+0.07%)
     
  • GOLD FUTURES

    1,838.00
    +7.70 (+0.42%)
     
  • NIKKEI 225

    26,871.27
    +379.30 (+1.43%)
     
  • HANG SENG

    22,263.45
    +544.39 (+2.51%)
     
  • DAX

    13,317.41
    +199.28 (+1.52%)
     
  • CAC 40

    6,132.33
    +58.98 (+0.97%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Monday 9 May to Thursday 12 May:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

60,165

1,204,785,591

9 May 2022

360

19,516.8100

7,026,052

10 May 2022

360

19,444.9700

7,000,189

11 May 2022

370

19,208.9500

7,107,312

12 May 2022

400

18,607.4000

7,442,960

Total 9-12 May 2022

1,490

28,576,512

Bought from A.P. Møller Holding A/S 12 May 2022*

1,579

19,421.4981

30,666,546

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

4,531

89,491,751

Accumulated under the program (market and A. P. Møller Holding A/S)

63,234

1,264,028,649

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

326,542

6,950,992,851

9 May 2022

1,443

20,245.1000

29,213,679

10 May 2022

1,443

20,050.4100

28,932,742

11 May 2022

1,481

19,679.0900

29,144,732

12 May 2022

1,602

19,009.0500

30,452,498

Total 9-12 May 2022

5,969

117,743,651

Bought from A.P. Møller Holding A/S 12 May 2022*

4,791

19,725.8588

94,506,590

Bought from the Foundation 12 May 2022*

1,520

19,725.8588

29,983,305

Accumulated in second phase of the program (market, A.P. Møller Holding A/S and the Foundation)

18,130

367,858,712

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

338,822

7,193,226,398

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 165,181 A shares and 758,056 B shares as treasury shares, corresponding to 4.76% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 16 May 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting