UK markets close in 4 hours 9 minutes
  • FTSE 100

    6,628.71
    +40.18 (+0.61%)
     
  • FTSE 250

    21,241.64
    +20.18 (+0.10%)
     
  • AIM

    1,190.34
    -1.83 (-0.15%)
     
  • GBP/EUR

    1.1570
    +0.0017 (+0.15%)
     
  • GBP/USD

    1.3917
    -0.0004 (-0.03%)
     
  • BTC-GBP

    35,060.17
    +598.41 (+1.74%)
     
  • CMC Crypto 200

    982.45
    -4.20 (-0.43%)
     
  • S&P 500

    3,901.82
    +90.67 (+2.38%)
     
  • DOW

    31,535.51
    +603.14 (+1.95%)
     
  • CRUDE OIL

    60.80
    +0.16 (+0.26%)
     
  • GOLD FUTURES

    1,726.40
    +3.40 (+0.20%)
     
  • NIKKEI 225

    29,408.17
    -255.33 (-0.86%)
     
  • HANG SENG

    29,095.86
    -356.71 (-1.21%)
     
  • DAX

    14,093.04
    +80.22 (+0.57%)
     
  • CAC 40

    5,826.86
    +34.07 (+0.59%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 18 January 2021 to 22 January 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

15,169

192,446,559

18 January 2021

200

13,991.7500

2,798,350

19 January 2021

200

13,922.6000

2,784,520

20 January 2021

210

13,909.5238

2,921,000

21 January 2021

215

13,850.8837

2,977,940

22 January 2021

200

13,284.8000

2,656,960

Total 18-22 January 2021

1,025

14,138,770

Bought from A.P. Møller Holding A/S 22 January 2021*

1,086

13,793.9219

14,980,199

Accumulated under the program (market and A. P. Møller Holding A/S)

17,280

221,565,528

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

60,673

824,988,905

18 January 2021

1,000

15,211.1250

15,211,125

19 January 2021

1,000

15,105.2050

15,105,205

20 January 2021

1,050

15,113.7476

15,869,435

21 January 2021

1,086

15,045.0394

16,338,913

22 January 2021

1,020

14,413.2696

14,701,535

Total 18-22 January 2021

5,156

77,226,213

Bought from A.P. Møller Holding A/S 22 January 2021*

3,301

14,977.9311

49,442,151

Accumulated under the program (market and A. P. Møller Holding A/S)

69,130

951,657,269

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 126,150 A shares and 533,179 B shares as treasury shares, corresponding to 3.29% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 25 January 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments