UK markets open in 7 hours 51 minutes
  • NIKKEI 225

    28,743.25
    -121.07 (-0.42%)
     
  • HANG SENG

    28,540.83
    -557.46 (-1.92%)
     
  • CRUDE OIL

    64.87
    -0.18 (-0.28%)
     
  • GOLD FUTURES

    1,681.40
    +3.40 (+0.20%)
     
  • DOW

    31,802.44
    +306.14 (+0.97%)
     
  • BTC-GBP

    37,840.99
    +977.13 (+2.65%)
     
  • CMC Crypto 200

    1,045.17
    +20.96 (+2.05%)
     
  • ^IXIC

    12,609.16
    -310.99 (-2.41%)
     
  • ^FTAS

    3,820.19
    +48.46 (+1.28%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 15 February 2021 to 19 February 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

24,891

312,972,481

15 February 2021

250

11,692.3600

2,923,090

16 February 2021

250

11,431.2000

2,857,800

17 February 2021

250

11,719.2400

2,929,810

18 February 2021

250

11,620.0400

2,905,010

19 February 2021

260

11,710.9615

3,044,850

Total 15-19 February 2021

1,260

14,660,560

Bought from A.P. Møller Holding A/S*

1,335

11,635.3651

15,533,212

Accumulated under the program (market and A. P. Møller Holding A/S)

27,486

343,166,253

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

99,563

1,349,238,975

15 February 2021

1,200

12,629.8542

15,155,825

16 February 2021

1,200

12,322.8500

14,787,420

17 February 2021

1,200

12,621.5333

15,145,840

18 February 2021

1,300

12,562.3769

16,331,090

19 February 2021

1,450

12,641.8586

18,330,695

Total 15-19 February 2021

6,350

79,750,870

Bought from A.P. Møller Holding A/S*

4,065

12,559.1921

51,053,116

Accumulated under the program (market and A. P. Møller Holding A/S)

109,978

1,480,042,961

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 136,356 A shares and 574,027 B shares as treasury shares, corresponding to 3.55% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 22 February 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments