UK markets open in 3 hours 2 minutes
  • NIKKEI 225

    29,152.99
    -532.38 (-1.79%)
     
  • HANG SENG

    29,121.03
    +14.88 (+0.05%)
     
  • CRUDE OIL

    63.96
    +0.58 (+0.92%)
     
  • GOLD FUTURES

    1,773.30
    +2.70 (+0.15%)
     
  • DOW

    34,077.63
    -123.04 (-0.36%)
     
  • BTC-GBP

    39,185.40
    -1,694.31 (-4.14%)
     
  • CMC Crypto 200

    1,249.22
    -49.73 (-3.83%)
     
  • ^IXIC

    13,914.77
    -137.58 (-0.98%)
     
  • ^FTAS

    3,996.65
    -10.11 (-0.25%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 15 March 2021 to 19 March 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

34,876

435,891,271

15 March 2021

230

13,249.3043

3,047,340

16 March 2021

220

13,327.2727

2,932,000

17 March 2021

230

13,352.7826

3,071,140

18 March 2021

220

13,684.6364

3,010,620

19 March 2021

220

13,894.5455

3,056,800

Total 15-19 March 2021

1,120

15,117,900

Bought from A.P. Møller Holding A/S 19 March 2021*

1,187

13,498.1250

16,022,274

Accumulated under the program (market and A. P. Møller Holding A/S)

37,183

467,031,446

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

139,501

1,879,422,580

15 March 2021

1,200

14,172.6375

17,007,165

16 March 2021

1,150

14,319.9174

16,467,905

17 March 2021

1,200

14,333.4208

17,200,105

18 March 2021

1,000

14,702.9300

14,702,930

19 March 2021

1,100

14,949.8000

16,444,780

Total 15-19 March 2021

5,650

81,822,885

Bought from A.P. Møller Holding A/S 19 March 2021*

3,617

14,481.9265

52,381,128

Accumulated under the program (market and A. P. Møller Holding A/S)

148,768

2,013,626,593

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 146,053 A shares and 612,817 B shares as treasury shares, corresponding to 3.79% of the share capital.



Details of each transaction are included as appendix.







Page 1 of 2

Copenhagen, 22 March 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901































































































































Page 2 of 2

Attachments