Yahoo Finance 
Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday 25 July to Friday 29 July:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 104,130 |
| 2,000,651,395 |
25 July 2022 | 360 | 18,061.6400 | 6,502,190 |
26 July 2022 | 360 | 18,214.6700 | 6,557,281 |
27 July 2022 | 360 | 18,428.3100 | 6,634,192 |
28 July 2022 | 300 | 19,068.1000 | 5,720,430 |
29 July 2022 | 300 | 19,315.1000 | 5,794,530 |
Total 25-29 July 2022 | 1,680 |
| 31,208,623 |
Bought from A.P. Møller Holding A/S 29 July 2022* | 1,780 | 18,576.5614 | 33,066,279 |
Accumulated in second phase of the program (market and A. P. Møller Holding A/S) | 48,887 |
| 890,389,400 |
Accumulated under the program (market and A. P. Møller Holding A/S) | 107,590 |
| 2,064,926,298 |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, |
Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 502,915 |
| 10,182,357,625 |
25 July 2022 | 1,443 | 18,213.4200 | 26,281,965 |
26 July 2022 | 1,443 | 18,383.2900 | 26,527,087 |
27 July 2022 | 1,443 | 18,623.9100 | 26,874,302 |
28 July 2022 | 1,201 | 19,298.3400 | 23,177,306 |
29 July 2022 | 1,201 | 19,597.6200 | 23,536,742 |
Total 25-29 July 2022 | 6,731 |
| 126,397,403 |
Bought from A.P. Møller Holding A/S 29 July 2022* | 5,402 | 18,778.3988 | 101,440,911 |
Bought from the Foundation 29 July 2022* | 1,713 | 18,778.3988 | 32,167,397 |
Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 196,069 |
| 3,616,995,649 |
Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 516,761 |
| 10,442,363,335 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 75,758 A shares and 396,635 B shares as treasury shares, corresponding to 2.53% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 1 August 2022
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815
Attachments
Daily transactions in connection with share buy-back program - week 30 2022
Announcement - Transactions in connection with share buy-back program - week 30 2022
