Yahoo Finance 
Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Tuesday 7 June to Friday 10 June:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 73,070 |
| 1,461,899,573 |
7 June 2022 | 290 | 21,066.4100 | 6,109,259 |
8 June 2022 | 450 | 19,399.8400 | 8,729,928 |
9 June 2022 | 450 | 18,759.8700 | 8,441,942 |
10 June 2022 | 450 | 18,279.3100 | 8,225,690 |
|
|
|
|
Total 7-10 June 2022 | 1,640 |
| 31,506,818 |
Bought from A.P. Møller Holding A/S* | 1,738 | 19,211.4743 | 33,389,542 |
Accumulated in second phase of the program (market and A. P. Møller Holding A/S) | 17,745 |
| 352,259,036 |
Accumulated under the program (market and A. P. Møller Holding A/S) | 76,448 |
| 1,526,795,934 |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, |
Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 378,663 |
| 8,005,170,871 |
7 June 2022 | 1,160 | 21,203.6200 | 24,596,199 |
8 June 2022 | 1,802 | 19,560.3700 | 35,247,787 |
9 June 2022 | 1,802 | 18,954.5700 | 34,156,135 |
10 June 2022 | 1,802 | 18,455.0100 | 33,255,928 |
|
|
|
|
Total 7-10 June 2022 | 6,566 |
| 127,256,049 |
Bought from A.P. Møller Holding A/S* | 5,274 | 19,381.0614 | 102,215,718 |
Bought from the Foundation* | 1,673 | 19,381.0614 | 32,424,516 |
Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 71,484 |
| 1,441,699,467 |
Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 392,176 |
| 8,267,067,153 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 44,616 A shares and 272,050 B shares as treasury shares, corresponding to 1.69% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 13 June 2022
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 23 2022
Daily transactions in connection with share buy-back program - week 23 2022
