UK Markets close in 2 hrs 29 mins
  • FTSE 100

    7,195.36
    -27.74 (-0.38%)
     
  • FTSE 250

    22,910.96
    -55.71 (-0.24%)
     
  • AIM

    1,239.01
    +0.92 (+0.07%)
     
  • GBP/EUR

    1.1854
    -0.0009 (-0.08%)
     
  • GBP/USD

    1.3809
    -0.0017 (-0.1229%)
     
  • BTC-GBP

    47,098.06
    +241.27 (+0.51%)
     
  • CMC Crypto 200

    1,534.81
    +54.01 (+3.65%)
     
  • S&P 500

    4,536.19
    +16.56 (+0.37%)
     
  • DOW

    35,609.34
    +152.04 (+0.43%)
     
  • GOLD FUTURES

    1,785.70
    +0.80 (+0.04%)
     
  • NIKKEI 225

    28,708.58
    -546.97 (-1.87%)
     
  • HANG SENG

    26,017.53
    -118.49 (-0.45%)
     
  • DAX

    15,528.26
    +5.34 (+0.03%)
     
  • CAC 40

    6,689.38
    -16.23 (-0.24%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 20 September to Friday 24 September:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

116,992

1,787,376,494

20 September 2021

1,084

17,647.2878

19,129,660

21 September 2021

383

17,901.5666

6,856,300

22 September 2021

300

18,261.4667

5,478,440

23 September 2021

591

18,664.1117

11,030,490

24 September 2021

1,172

18,693.3959

21,908,660

Total 20-24 September Friday

3,530

64,403,550

Bought from A.P. Møller Holding A/S*

3,741

18,244.6317

68,253,167

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

75,837

1,297,324,335

Accumulated under the program (market and A. P. Møller Holding A/S)

124,263

1,920,033,211

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

467,925

7,519,565,974

20 September 2021

5,446

18,695.3737

101,815,005

21 September 2021

1,924

18,969.0670

36,496,485

22 September 2021

1,507

19,279.2468

29,053,825

23 September 2021

2,969

19,668.6477

58,396,215

24 September 2021

5,880

19,692.5051

115,791,930

Total 20-24 September Friday

17,726

341,553,460

Bought from A.P. Møller Holding A/S*

11,347

19,268.5016

218,639,688

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

303,355

5,402,641,076

Accumulated under the program (market and A. P. Møller Holding A/S)

496,998

8,079,759,122

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 101,947 A shares and 420,671 B shares as treasury shares, corresponding to 2.70% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

The DKK 10 billion share buy-back program has thereby been concluded as per 24 September 2021.

Copenhagen, 27 September 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting