UK markets closed
  • FTSE 100

    6,630.52
    -20.36 (-0.31%)
     
  • FTSE 250

    20,961.31
    -334.92 (-1.57%)
     
  • AIM

    1,163.26
    -10.13 (-0.86%)
     
  • GBP/EUR

    1.1607
    +0.0010 (+0.09%)
     
  • GBP/USD

    1.3834
    -0.0060 (-0.43%)
     
  • BTC-GBP

    35,559.67
    +125.89 (+0.36%)
     
  • CMC Crypto 200

    982.93
    +39.75 (+4.21%)
     
  • S&P 500

    3,841.94
    +73.47 (+1.95%)
     
  • DOW

    31,496.30
    +572.16 (+1.85%)
     
  • CRUDE OIL

    66.28
    +2.45 (+3.84%)
     
  • GOLD FUTURES

    1,698.20
    -2.50 (-0.15%)
     
  • NIKKEI 225

    28,864.32
    -65.78 (-0.23%)
     
  • HANG SENG

    29,098.29
    -138.50 (-0.47%)
     
  • DAX

    13,920.69
    -135.65 (-0.97%)
     
  • CAC 40

    5,782.65
    -48.00 (-0.82%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program


On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 25 January 2021 to 29 January 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

17,280

221,565,528

25 January 2021

250

12,853.1600

3,213,290

26 January 2021

240

12,290.5417

2,949,730

27 January 2021

250

11,445.9600

2,861,490

28 January 2021

245

11,325.4694

2,774,740

29 January 2021

260

11,587.7308

3,012,810

Total 25-29 January 2021

1,245

14,812,060

Bought from A.P. Møller Holding A/S*

1,319

11,897.2370

15,692,456

Accumulated under the program (market and A. P. Møller Holding A/S)

19,844

252,070,043

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

69,130

951,657,269

25 January 2021

1,250

13,934.8960

17,418,620

26 January 2021

1,200

13,289.4250

15,947,310

27 January 2021

1,200

12,424.9750

14,909,970

28 January 2021

1,285

12,390.3035

15,921,540

29 January 2021

1,300

12,676.2731

16,479,155

Total 25-29 January 2021

6,235

80,676,595

Bought from A.P. Møller Holding A/S*

3,991

12,939.3095

51,640,784

Accumulated under the program (market and A. P. Møller Holding A/S)

79,356

1,083,974,648

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 128,714 A shares and 543,405 B shares as treasury shares, corresponding to 3.36% of the share capital.


Page 1 of 2


Details of each transaction are included as appendix.

Copenhagen, 1 February 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901


Page 2 of 2


Attachments