UK Markets open in 6 hrs 54 mins

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Wednesday 3 November to Friday 5 November:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

0

0

3 November 2021

275

19,473.3800

5,355,180

4 November 2021

280

19,709.5400

5,518,671

5 November 2021

280

19,201.0400

5,376,291

Total 3-5 November

835

16,250,142

Bought from A.P. Møller Holding A/S 5 November 2021*

885

19,461.2478

17,223,204

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

1,720

33,473,346

Accumulated under the program (market and A. P. Møller Holding A/S)

1,720

33,473,346

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

0

0

3 November 2021

2,382

20,459.8100

48,735,267

4 November 2021

2,407

20,694.1600

49,810,843

5 November 2021

2,407

20,071.1000

48,311,138

Total 3-5 November

7,196

146,857,248

Bought from A.P. Møller Holding A/S 5 November 2021*

2,686

20,408.0501

54,816,023

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

9,882

201,673,271

Accumulated under the program (market and A. P. Møller Holding A/S)

9,882

201,673,271

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 103,667 A shares and 445,561 B shares as treasury shares, corresponding to 2.83% of the share capital.
Details of each transaction are included as appendix.

Page 1 of 2

Copenhagen, 8 November 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting