Advertisement
UK markets closed
  • FTSE 100

    7,952.62
    +20.64 (+0.26%)
     
  • FTSE 250

    19,884.73
    +74.07 (+0.37%)
     
  • AIM

    743.26
    +1.15 (+0.15%)
     
  • GBP/EUR

    1.1711
    +0.0017 (+0.15%)
     
  • GBP/USD

    1.2621
    -0.0001 (-0.01%)
     
  • Bitcoin GBP

    55,659.21
    +437.90 (+0.79%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • S&P 500

    5,254.35
    +5.86 (+0.11%)
     
  • DOW

    39,807.37
    +47.29 (+0.12%)
     
  • CRUDE OIL

    83.11
    -0.06 (-0.07%)
     
  • GOLD FUTURES

    2,254.80
    +16.40 (+0.73%)
     
  • NIKKEI 225

    40,385.03
    +216.96 (+0.54%)
     
  • HANG SENG

    16,541.42
    +148.58 (+0.91%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • CAC 40

    8,205.81
    +1.00 (+0.01%)
     

Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 8 March 2021 to 12 March 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

32,425

404,563,969

8 March 2021

250

12,167.7200

3,041,930

9 March 2021

240

12,666.0833

3,039,860

10 March 2021

240

12,852.6667

3,084,640

11 March 2021

230

13,163.0435

3,027,500

12 March 2021

230

13,112.9565

3,015,980

Total 8-12 March 2021

1,190

15,209,910

Bought from A.P. Møller Holding A/S*
12 March 2021

1,261

12,781.4370

16,117,392

Accumulated under the program (market and A. P. Møller Holding A/S)

34,876

435,891,271

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

129,660

1,744,620,554

8 March 2021

1,200

13,007.6000

15,609,120

9 March 2021

1,200

13,566.3792

16,279,655

10 March 2021

1,200

13,748.9958

16,498,795

11 March 2021

1,250

14,127.2880

17,659,110

12 March 2021

1,150

14,035.9348

16,141,325

Total 8-12 March 2021

6,000

82,188,005

Bought from A.P. Møller Holding A/S*
12 March 2021

3,841

13,698.0008

52,614,021

Accumulated under the program (market and A. P. Møller Holding A/S)

139,501

1,879,422,580

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 143,746 A shares and 603,550 B shares as treasury shares, corresponding to 3.73% of the share capital.


Details of each transaction are included as appendix.



Copenhagen, 15 March 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments