Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020. | |||
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn. | |||
The following transactions have been made under the program in the period 8 March 2021 to 12 March 2021: | |||
Number of A shares | Average purchase price A shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 32,425 | 404,563,969 | |
8 March 2021 | 250 | 12,167.7200 | 3,041,930 |
9 March 2021 | 240 | 12,666.0833 | 3,039,860 |
10 March 2021 | 240 | 12,852.6667 | 3,084,640 |
11 March 2021 | 230 | 13,163.0435 | 3,027,500 |
12 March 2021 | 230 | 13,112.9565 | 3,015,980 |
Total 8-12 March 2021 | 1,190 | 15,209,910 | |
Bought from A.P. Møller Holding A/S* | 1,261 | 12,781.4370 | 16,117,392 |
Accumulated under the program (market and A. P. Møller Holding A/S) | 34,876 | 435,891,271 | |
Number of B shares | Average purchase price B shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 129,660 | 1,744,620,554 | |
8 March 2021 | 1,200 | 13,007.6000 | 15,609,120 |
9 March 2021 | 1,200 | 13,566.3792 | 16,279,655 |
10 March 2021 | 1,200 | 13,748.9958 | 16,498,795 |
11 March 2021 | 1,250 | 14,127.2880 | 17,659,110 |
12 March 2021 | 1,150 | 14,035.9348 | 16,141,325 |
Total 8-12 March 2021 | 6,000 | 82,188,005 | |
Bought from A.P. Møller Holding A/S* | 3,841 | 13,698.0008 | 52,614,021 |
Accumulated under the program (market and A. P. Møller Holding A/S) | 139,501 | 1,879,422,580 | |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program. | |||
With the transactions stated above, the Company owns a total of 143,746 A shares and 603,550 B shares as treasury shares, corresponding to 3.73% of the share capital. | |||
Details of each transaction are included as appendix. | |||
Copenhagen, 15 March 2021 | |||
Contact persons: | |||
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106 | |||
Head of Media Relations, Signe Wagner, tel. +45 3363 1901 |
Attachments