UK markets closed
  • FTSE 100

    7,019.53
    +36.03 (+0.52%)
     
  • FTSE 250

    22,522.18
    +50.14 (+0.22%)
     
  • AIM

    1,254.25
    +6.12 (+0.49%)
     
  • GBP/EUR

    1.1538
    +0.0027 (+0.23%)
     
  • GBP/USD

    1.3840
    +0.0056 (+0.41%)
     
  • BTC-GBP

    44,233.93
    +126.00 (+0.29%)
     
  • CMC Crypto 200

    1,398.97
    +7.26 (+0.52%)
     
  • S&P 500

    4,185.47
    +15.05 (+0.36%)
     
  • DOW

    34,200.67
    +164.68 (+0.48%)
     
  • CRUDE OIL

    63.07
    -0.39 (-0.61%)
     
  • GOLD FUTURES

    1,777.30
    +10.50 (+0.59%)
     
  • NIKKEI 225

    29,683.37
    +40.68 (+0.14%)
     
  • HANG SENG

    28,969.71
    +176.57 (+0.61%)
     
  • DAX

    15,459.75
    +204.42 (+1.34%)
     
  • CAC 40

    6,287.07
    +52.93 (+0.85%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·2-min read

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 8 March 2021 to 12 March 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

32,425

404,563,969

8 March 2021

250

12,167.7200

3,041,930

9 March 2021

240

12,666.0833

3,039,860

10 March 2021

240

12,852.6667

3,084,640

11 March 2021

230

13,163.0435

3,027,500

12 March 2021

230

13,112.9565

3,015,980

Total 8-12 March 2021

1,190

15,209,910

Bought from A.P. Møller Holding A/S*
12 March 2021

1,261

12,781.4370

16,117,392

Accumulated under the program (market and A. P. Møller Holding A/S)

34,876

435,891,271

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

129,660

1,744,620,554

8 March 2021

1,200

13,007.6000

15,609,120

9 March 2021

1,200

13,566.3792

16,279,655

10 March 2021

1,200

13,748.9958

16,498,795

11 March 2021

1,250

14,127.2880

17,659,110

12 March 2021

1,150

14,035.9348

16,141,325

Total 8-12 March 2021

6,000

82,188,005

Bought from A.P. Møller Holding A/S*
12 March 2021

3,841

13,698.0008

52,614,021

Accumulated under the program (market and A. P. Møller Holding A/S)

139,501

1,879,422,580

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 143,746 A shares and 603,550 B shares as treasury shares, corresponding to 3.73% of the share capital.


Details of each transaction are included as appendix.



Copenhagen, 15 March 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments