Yahoo Finance 
Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday 20 December to Thursday 23 December:
Number of A shares | Average purchase price A shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 16,055 | 304,263,139 | |
20 December 2021 | 140 | 20,480.5700 | 2,867,280 |
21 December 2021 | 150 | 20,619.2000 | 3,092,880 |
22 December 2021 | 160 | 20,847.5600 | 3,335,610 |
23 December 2021 | 160 | 21,104.1300 | 3,376,661 |
Total 20-23 December 2021 | 610 | 12,672,430 | |
Bought from A.P. Møller Holding A/S* | 646 | 20,774.4757 | 13,420,311 |
Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 17,311 | 330,355,880 | |
Accumulated under the program (market and A. P. Møller Holding A/S) | 17,311 | 330,355,880 | |
Number of B shares | Average purchase price B shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 97,238 | 1,957,850,142 | |
20 December 2021 | 1,703 | 22,169.3300 | 37,754,369 |
21 December 2021 | 1,754 | 22,265.9900 | 39,054,546 |
22 December 2021 | 1,804 | 22,381.6100 | 40,376,424 |
23 December 2021 | 1,804 | 22,696.9600 | 40,945,316 |
Total 20-23 December 2021 | 7,065 | 158,130,656 | |
Bought from A.P. Møller Holding A/S* | 1,962 | 22,387.1993 | 43,923,685 |
Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 106,265 | 2,159,904,483 | |
Accumulated under the program (market and A. P. Møller Holding A/S) | 106,265 | 2,159,904,483 |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 119,258 A shares and 541,944 B shares as treasury shares, corresponding to 3.41% of the share capital.
Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 27 December 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 51 2021
Daily transactions in connection with share buy-back program - week 51 2021
