Advertisement
UK markets closed
  • FTSE 100

    8,077.23
    +36.85 (+0.46%)
     
  • FTSE 250

    19,591.38
    -127.99 (-0.65%)
     
  • AIM

    753.03
    -1.66 (-0.22%)
     
  • GBP/EUR

    1.1657
    +0.0012 (+0.11%)
     
  • GBP/USD

    1.2498
    +0.0035 (+0.28%)
     
  • Bitcoin GBP

    51,046.95
    -820.95 (-1.58%)
     
  • CMC Crypto 200

    1,376.97
    -5.60 (-0.41%)
     
  • S&P 500

    5,011.79
    -59.84 (-1.18%)
     
  • DOW

    37,876.03
    -584.89 (-1.52%)
     
  • CRUDE OIL

    82.20
    -0.61 (-0.74%)
     
  • GOLD FUTURES

    2,344.80
    +6.40 (+0.27%)
     
  • NIKKEI 225

    37,628.48
    -831.60 (-2.16%)
     
  • HANG SENG

    17,284.54
    +83.27 (+0.48%)
     
  • DAX

    17,927.30
    -161.40 (-0.89%)
     
  • CAC 40

    8,020.49
    -71.37 (-0.88%)
     

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

ADVERTISEMENT

The following transactions have been made under the program in the period 21 December 2020 to 23 December 2020:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

7,371

90,168,031

21 December 2020

240

12,851.5000

3,084,360

22 December 2020

240

12,727.9583

3,054,710

23 December 2020

240

12,629.4167

3,031,060

Total 21-23 December 2020

720

9,170,130

Bought from A.P. Møller Holding A/S*

763

12,736.2917

9,717,791

Accumulated under the program (market and A. P. Møller Holding A/S)

8,854

109,055,951

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

29,480

384,194,737

21 December 2020

1,200

13,808.1125

16,569,735

22 December 2020

1,200

13,699.5250

16,439,430

23 December 2020

1,215

13,595.6667

16,518,735

Total 21-23 December 2020

3,615

49,527,900

Bought from A.P. Møller Holding A/S*

2,314

13,700.6639

31,703,336

Accumulated under the program (market and A. P. Møller Holding A/S)

35,409

465,425,973

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 117,724 A shares and 505,988 B shares as treasury shares, corresponding to 3.11% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 28 December 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments