UK markets closed
  • NIKKEI 225

    28,523.26
    -110.20 (-0.38%)
     
  • HANG SENG

    29,962.47
    +320.19 (+1.08%)
     
  • CRUDE OIL

    53.28
    +0.30 (+0.57%)
     
  • GOLD FUTURES

    1,872.00
    +31.80 (+1.73%)
     
  • DOW

    31,188.38
    +257.86 (+0.83%)
     
  • BTC-GBP

    25,675.46
    +463.41 (+1.84%)
     
  • CMC Crypto 200

    695.56
    -5.05 (-0.72%)
     
  • ^IXIC

    13,457.25
    +260.07 (+1.97%)
     
  • ^FTAS

    3,816.31
    +22.40 (+0.59%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·2-min read

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 21 December 2020 to 23 December 2020:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

7,371

90,168,031

21 December 2020

240

12,851.5000

3,084,360

22 December 2020

240

12,727.9583

3,054,710

23 December 2020

240

12,629.4167

3,031,060

Total 21-23 December 2020

720

9,170,130

Bought from A.P. Møller Holding A/S*

763

12,736.2917

9,717,791

Accumulated under the program (market and A. P. Møller Holding A/S)

8,854

109,055,951

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

29,480

384,194,737

21 December 2020

1,200

13,808.1125

16,569,735

22 December 2020

1,200

13,699.5250

16,439,430

23 December 2020

1,215

13,595.6667

16,518,735

Total 21-23 December 2020

3,615

49,527,900

Bought from A.P. Møller Holding A/S*

2,314

13,700.6639

31,703,336

Accumulated under the program (market and A. P. Møller Holding A/S)

35,409

465,425,973

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 117,724 A shares and 505,988 B shares as treasury shares, corresponding to 3.11% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 28 December 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments