UK markets open in 7 hours 15 minutes
  • NIKKEI 225

    28,010.93
    -953.15 (-3.29%)
     
  • HANG SENG

    28,489.00
    -312.27 (-1.08%)
     
  • CRUDE OIL

    73.44
    -0.22 (-0.30%)
     
  • GOLD FUTURES

    1,784.40
    +1.50 (+0.08%)
     
  • DOW

    33,876.97
    +586.89 (+1.76%)
     
  • BTC-GBP

    22,744.35
    -2,904.05 (-11.32%)
     
  • CMC Crypto 200

    762.93
    -87.41 (-10.28%)
     
  • ^IXIC

    14,141.48
    +111.10 (+0.79%)
     
  • ^FTAS

    4,026.96
    +24.89 (+0.62%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Tuesday 25 May to Friday 28 May:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

53,450

699,878,153

25 May 2021

322

16,421.8944

5,287,850

26 May 2021

600

16,102.0667

9,661,240

27 May 2021

513

16,001.8324

8,208,940

28 May 2021

381

16,113.9895

6,139,430

Total 24-28 May Friday

1,816

29,297,460

Bought from A.P. Møller Holding A/S*

1,924

16,132.9626

31,039,820

Accumulated in second phase of the program (market and A.P. Møller Holding A/S)

8,764

137,506,557

Accumulated under the program (market and A. P. Møller Holding A/S)

57,190

760,215,433

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

213,743

3,001,234,578

25 May 2021

1,618

17,181.9592

27,800,410

26 May 2021

3,014

16,872.5100

50,853,745

27 May 2021

2,577

16,781.1156

43,244,935

28 May 2021

1,915

16,885.9269

32,336,550

Total 24-28 May Friday

9,124

154,235,640

Bought from A.P. Møller Holding A/S*

5,841

16,904.3884

98,738,533

Accumulated in second phase of the program (market and A.P. Møller Holding A/S)

35,065

577,090,705

Accumulated under the program (market and A. P. Møller Holding A/S)

228,708

3,254,208,751

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 34,874 A shares and 153,894 B shares as treasury shares, corresponding to 0.97% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 31 May 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting