UK markets open in 5 hours 10 minutes
  • NIKKEI 225

    27,391.85
    +44.97 (+0.16%)
     
  • HANG SENG

    22,133.81
    +61.63 (+0.28%)
     
  • CRUDE OIL

    76.97
    +0.56 (+0.73%)
     
  • GOLD FUTURES

    1,968.30
    +25.50 (+1.31%)
     
  • DOW

    34,092.96
    +6.92 (+0.02%)
     
  • BTC-GBP

    19,299.20
    +561.81 (+3.00%)
     
  • CMC Crypto 200

    544.97
    +302.29 (+124.56%)
     
  • ^IXIC

    11,816.32
    +231.77 (+2.00%)
     
  • ^FTAS

    4,252.85
    -2.87 (-0.07%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                  
The following transactions have been made under the program in the period Monday November 21, 2022 to Friday November 25, 2022:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

193,952

 

3,437,793,594

21 November 2022

242

14,592.8926

3,531,480

22 November 2022

450

14,501.6222

6,525,730

23 November 2022

594

14,655.3535

8,705,280

24 November 2022

643

14,854.2924

9,551,310

25 November 2022

629

14,954.4992

9,406,380

Total 21-25 November Friday

2,558

 

37,720,180

Bought from A.P. Møller Holding A/S*

2,713

14,745.9632

40,005,798

Accumulated in third phase of the program (market and A. P. Møller Holding A/S)

12,335

 

180,764,689

Accumulated under the program (market and A. P. Møller Holding A/S)

199,223

 

3,515,519,572

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

862,148

 

16,088,426,538

21 November 2022

992

14,962.0615

14,842,365

22 November 2022

1,992

14,910.3313

29,701,380

23 November 2022

1,911

15,058.4040

28,776,610

24 November 2022

2,601

15,259.7347

39,690,570

25 November 2022

2,733

15,370.8965

42,008,660

Total 21-25 November Friday

10,229

 

155,019,585

Bought from A.P. Møller Holding A/S*

8,200

15,154.9139

124,270,294

Bought from the Foundation*

2,584

15,154.8558

39,160,147

Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation)

49,185

 

742,918,548

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

883,161

 

16,406,876,565

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 167,391 A shares and 754,884 B shares as treasury shares, corresponding to 4.93% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 28 November 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments