UK markets closed
  • FTSE 100

    7,405.45
    -94.15 (-1.26%)
     
  • FTSE 250

    18,493.83
    -236.13 (-1.26%)
     
  • AIM

    800.42
    -7.02 (-0.87%)
     
  • GBP/EUR

    1.1363
    +0.0026 (+0.22%)
     
  • GBP/USD

    1.2232
    -0.0057 (-0.46%)
     
  • Bitcoin GBP

    22,439.84
    +8.39 (+0.04%)
     
  • CMC Crypto 200

    597.33
    -21.06 (-3.41%)
     
  • S&P 500

    3,970.99
    +22.27 (+0.56%)
     
  • DOW

    32,237.53
    +132.28 (+0.41%)
     
  • CRUDE OIL

    69.20
    -0.76 (-1.09%)
     
  • GOLD FUTURES

    1,981.00
    -14.90 (-0.75%)
     
  • NIKKEI 225

    27,385.25
    -34.36 (-0.13%)
     
  • HANG SENG

    19,915.68
    -133.96 (-0.67%)
     
  • DAX

    14,957.23
    -253.16 (-1.66%)
     
  • CAC 40

    7,015.10
    -124.15 (-1.74%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                  
The following transactions have been made under the program in the period Monday February 27, 2023 to Friday March 3, 2023:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

273,263

 

4,624,483,231

27 February 2023

144

15,956.1806

2,297,690

28 February 2023

160

16,221.5000

2,595,440

1 March 2023

-

-

-

2 March 2023

150

16,810.2000

2,521,530

3 March 2023

180

16,723.5000

3,010,230

Total 27-3 March Friday

634

 

10,424,890

Bought from A.P. Møller Holding A/S*

673

16,442.7354

11,065,961

Accumulated in third phase of the program (market and A. P. Møller Holding A/S)

87,682

 

1,311,219,199

Accumulated under the program (market and A. P. Møller Holding A/S)

274,570

 

4,645,974,082

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

1,180,664

 

20,944,856,813

27 February 2023

568

16,199.8856

9,201,535

28 February 2023

640

16,482.8828

10,549,045

1 March 2023

-

-

-

2 March 2023

600

17,071.0083

10,242,605

3 March 2023

720

16,962.4028

12,212,930

Total 27-3 March Friday

2,528

 

42,206,115

Bought from A.P. Møller Holding A/S*

2,028

16,695.4095

33,858,291

Bought from the Foundation*

640

16,695.2517

10,684,961

Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation)

351,884

 

5,367,648,163

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

1,185,860

 

21,031,606,180

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 242,738 A shares and 1,052,635 B shares as treasury shares, corresponding to 6.92% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 6 March 2023

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments