UK markets closed
  • FTSE 100

    7,043.61
    +80.28 (+1.15%)
     
  • FTSE 250

    22,336.10
    +266.79 (+1.21%)
     
  • AIM

    1,236.38
    +11.54 (+0.94%)
     
  • GBP/EUR

    1.1602
    -0.0025 (-0.21%)
     
  • GBP/USD

    1.4102
    +0.0050 (+0.36%)
     
  • BTC-GBP

    34,328.09
    -993.21 (-2.81%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.68 (+1.06%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • NIKKEI 225

    28,084.47
    +636.46 (+2.32%)
     
  • HANG SENG

    28,027.57
    +308.90 (+1.11%)
     
  • DAX

    15,416.64
    +216.96 (+1.43%)
     
  • CAC 40

    6,385.14
    +96.81 (+1.54%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 26 April 2021 to 29 April 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

46,751

598,217,811

26 April 2021

210

14,524.3333

3,050,110

27 April 2021

200

14,652.8000

2,930,560

28 April 2021

200

14,539.2500

2,907,850

29 April 2021

203

14,771,4778

2,998,610

Total 26-29 April 2021

813

11,887,130

Bought from A.P. Møller Holding A/S 29 April 2021*

862

14,621.7336

12,603,934

Accumulated under the program (market and A. P. Møller Holding A/S)

48,426

622,708,876

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

186,984

2,573,540,212

26 April 2021

1,050

15,531.1048

16,307,660

27 April 2021

1,000

15,590.3200

15,590,320

28 April 2021

1,000

15,424.3700

15,424,370

29 April 2021

1,010

15,671.9356

15,828,655

Total 26-29 April 2021

4,060

63,151,005

Bought from A.P. Møller Holding A/S 29 April 2021*

2,599

15,554.7629

40,426,829

Accumulated under the program (market and A. P. Møller Holding A/S)

193,643

2,677,118,046

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 157,296 A shares and 657,692 B shares as treasury shares, corresponding to 4.07% of the share capital.



Details of each transaction are included as appendix.



First phase of the share buy-back program has now been completed.



Copenhagen, 3 May 2021

Page 1 of 2

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

































































































































Page 2 of 2

Attachments