UK markets closed
  • FTSE 100

    7,901.80
    +81.64 (+1.04%)
     
  • FTSE 250

    20,593.46
    -21.23 (-0.10%)
     
  • AIM

    889.79
    +1.03 (+0.12%)
     
  • GBP/EUR

    1.1163
    -0.0042 (-0.37%)
     
  • GBP/USD

    1.2056
    -0.0173 (-1.41%)
     
  • BTC-GBP

    19,398.55
    -219.34 (-1.12%)
     
  • CMC Crypto 200

    535.42
    -1.43 (-0.27%)
     
  • S&P 500

    4,136.48
    -43.28 (-1.04%)
     
  • DOW

    33,926.01
    -127.93 (-0.38%)
     
  • CRUDE OIL

    73.23
    -2.65 (-3.49%)
     
  • GOLD FUTURES

    1,865.90
    -50.40 (-2.63%)
     
  • NIKKEI 225

    27,509.46
    +107.41 (+0.39%)
     
  • HANG SENG

    21,660.47
    -297.89 (-1.36%)
     
  • DAX

    15,476.43
    -32.76 (-0.21%)
     
  • CAC 40

    7,233.94
    +67.67 (+0.94%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced  an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                    
The following transactions have been made under the program in the period Tuesday December 27, 2022 to Friday December 30, 2022:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

227,176

 

3,927,894,570

26 December 2022

-

-

-

27 December 2022

797

15,892.9235

12,666,660

28 December 2022

777

15,822.1622

12,293,820

29 December 2022

794

15,692.8589

12,460,130

30 December 2022

725

15,615.0483

11,320,910

Total 26-30 December Friday

3,093

 

48,741,520

Bought from A.P. Møller Holding A/S*

3,280

15,758.6407

51,688,341

Accumulated in third phase of the program (market and A. P. Møller Holding A/S)

46,661

 

693,569,549

Accumulated under the program (market and A. P. Møller Holding A/S)

233,549

 

4,028,324,432

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

994,702

 

18,083,974,366

26 December 2022

-

-

-

27 December 2022

3,184

16,138.4956

51,384,970

28 December 2022

3,132

16,049.5386

50,267,155

29 December 2022

3,128

15,934.8034

49,844,065

30 December 2022

2,904

15,877.0730

46,107,020

Total 26-30 December Friday

12,348

 

197,603,210

Bought from A.P. Møller Holding A/S*

9,897

16,002.8454

158,380,161

Bought from the Foundation*

3,119

16,002.8220

49,912,802

Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation)

186,090

 

2,825,912,521

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

1,020,066

 

18,489,870,538

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 201,717 A shares and 887,558 B shares as treasury shares, corresponding to 5.82% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 2 January 2023

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments