UK markets closed
  • NIKKEI 225

    28,523.26
    -110.20 (-0.38%)
     
  • HANG SENG

    29,962.47
    +320.19 (+1.08%)
     
  • CRUDE OIL

    53.28
    +0.30 (+0.57%)
     
  • GOLD FUTURES

    1,872.00
    +31.80 (+1.73%)
     
  • DOW

    31,188.38
    +257.86 (+0.83%)
     
  • BTC-GBP

    25,675.34
    +463.29 (+1.84%)
     
  • CMC Crypto 200

    695.48
    -5.13 (-0.73%)
     
  • ^IXIC

    13,457.25
    +260.07 (+1.97%)
     
  • ^FTAS

    3,816.31
    +22.40 (+0.59%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 4 January 2021 to 8 January 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

10,306

127,600,298

4 January 2021

240

12,791.7083

3,070,010

5 January 2021

240

12,803.4583

3,072,830

6 January 2021

240

12,762.6250

3,063,030

7 January 2021

240

12,961.1667

3,110,680

8 January 2021

240

13,233.1250

3,175,950

Total 4-8 January 2021

1,200

15,492,500

Bought from A.P. Møller Holding A/S

8 January 2021*

1,272

12,910.4167

16,422,050

Accumulated under the program (market and A. P. Møller Holding A/S)

12,778

159,514,848

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

41,232

545,478,068

4 January 2021

1,200

13,736.5042

16,483,805

5 January 2021

1,200

13,791.3247

16,549,590

6 January 2021

1,200

13,733.2708

16,479,925

7 January 2021

1,200

13,907.7500

16,689,300

8 January 2021

1,215

14,289.8436

17,362,160

Total 4-8 January 2021

6,015

83,564,780

Bought from A.P. Møller Holding A/S

8 January 2021*

3,851

13,892.7314

53,500,909

Accumulated under the program (market and A. P. Møller Holding A/S)

51,098

682,543,756

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 121,648 A shares and 515,147 B shares as treasury shares, corresponding to 3.18% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 11 January 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments