UK markets close in 5 hours 55 minutes
  • FTSE 100

    7,549.17
    -18.37 (-0.24%)
     
  • FTSE 250

    19,246.10
    -83.48 (-0.43%)
     
  • AIM

    842.80
    -7.92 (-0.93%)
     
  • GBP/EUR

    1.1587
    -0.0028 (-0.24%)
     
  • GBP/USD

    1.2176
    -0.0018 (-0.15%)
     
  • BTC-GBP

    13,936.86
    -347.04 (-2.43%)
     
  • CMC Crypto 200

    400.28
    -10.93 (-2.66%)
     
  • S&P 500

    3,998.84
    -72.86 (-1.79%)
     
  • DOW

    33,947.10
    -482.78 (-1.40%)
     
  • CRUDE OIL

    75.93
    -1.00 (-1.30%)
     
  • GOLD FUTURES

    1,785.50
    +4.20 (+0.24%)
     
  • NIKKEI 225

    27,885.87
    +65.47 (+0.24%)
     
  • HANG SENG

    19,441.18
    -77.11 (-0.40%)
     
  • DAX

    14,409.57
    -38.04 (-0.26%)
     
  • CAC 40

    6,674.54
    -22.42 (-0.33%)
     

Transactions in connection with share buyback programme

Tryg A/S
Tryg A/S

On 27 April 2022, Tryg A/S (“Tryg”) announced that a share buyback programme of DKK 5.0 billion had been initiated as a result of the sale of Codan Denmark. The share buyback programme is executed in accordance with EU Market Abuse Regulation, EU Regulation no. 596/2014 of 16 April 2014 and the provisions of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (the “Safe Harbour Regulation”). The share buyback programme will end no later than 03 July 2023.

Transactions made under the share buyback programme will be announced through Nasdaq Copenhagen on a weekly basis.

The following transactions have been executed in the period 07 November 2022 to 11 November 2022:

 

Number
of shares

Avg. purchase
price, DKK

Transaction value, DKK

07 November 2022

110,000

164.70

18,117,000

08 November 2022

110,000

165.23

18,175,300

09 November 2022

110,000

165.67

18,223,700

10 November 2022

100,000

166.52

16,652,000

11 November 2022

120,000

164.85

19,782,000

Accumulated for the period

550,000

-

90,950,000

Accumulated under the programme

16,374,000

-

2,645,817,140

Detailed information on all transactions under the share buyback programme during the period is included in the attached appendix.

Following the above transactions, Tryg owns a total of 17,499,057 treasury shares corresponding to 2.673% of the total share capital.


Attachment