UK markets close in 8 hours 7 minutes
  • FTSE 100

    7,432.25
    -54.42 (-0.73%)
     
  • FTSE 250

    19,417.15
    -128.55 (-0.66%)
     
  • AIM

    845.25
    -1.82 (-0.21%)
     
  • GBP/EUR

    1.1616
    -0.0013 (-0.11%)
     
  • GBP/USD

    1.2074
    -0.0017 (-0.14%)
     
  • BTC-GBP

    13,420.49
    -369.37 (-2.68%)
     
  • CMC Crypto 200

    379.98
    -2.68 (-0.70%)
     
  • S&P 500

    4,026.12
    -1.14 (-0.03%)
     
  • DOW

    34,347.03
    +152.93 (+0.45%)
     
  • CRUDE OIL

    74.02
    -2.26 (-2.96%)
     
  • GOLD FUTURES

    1,753.20
    -0.80 (-0.05%)
     
  • NIKKEI 225

    28,162.83
    -120.20 (-0.42%)
     
  • HANG SENG

    17,308.76
    -264.82 (-1.51%)
     
  • DAX

    14,480.45
    -60.93 (-0.42%)
     
  • CAC 40

    6,675.75
    -36.73 (-0.55%)
     

Transactions in connection with share buyback programme

Tryg A/S
Tryg A/S

On 27 April 2022, Tryg A/S (“Tryg”) announced that a share buyback programme of DKK 5.0 billion had been initiated as a result of the sale of Codan Denmark. The share buyback programme is executed in accordance with EU Market Abuse Regulation, EU Regulation no. 596/2014 of 16 April 2014 and the provisions of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (the “Safe Harbour Regulation”). The share buyback programme will end no later than 03 July 2023.

Transactions made under the share buyback programme will be announced through Nasdaq Copenhagen on a weekly basis.

The following transactions have been executed in the period 31 October 2022 to 04 November 2022:

 

Number
of shares

Avg. purchase
price, DKK

Transaction value, DKK

31 October 2022

120,000

163.08

19,569,600

01 November 2022

110,000

164.39

18,082,900

02 November 2022

120,000

161.60

19,392,000

03 November 2022

120,000

162.22

19,466,400

04 November 2022

110,000

163.93

18,032,300

Accumulated for the period

580,000

-

94,543,200

Accumulated under the programme

15,824,000

-

2,554,867,140

Detailed information on all transactions under the share buyback programme during the period is included in the attached appendix.

Following the above transactions, Tryg owns a total of 16,957,035 treasury shares corresponding to 2.590% of the total share capital.


Attachment