Advertisement
UK markets close in 7 hours 10 minutes
  • FTSE 100

    7,955.70
    +23.72 (+0.30%)
     
  • FTSE 250

    19,788.02
    -22.64 (-0.11%)
     
  • AIM

    741.44
    -0.67 (-0.09%)
     
  • GBP/EUR

    1.1671
    +0.0002 (+0.02%)
     
  • GBP/USD

    1.2588
    -0.0050 (-0.40%)
     
  • Bitcoin GBP

    56,139.01
    +762.67 (+1.38%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • S&P 500

    5,248.49
    +44.91 (+0.86%)
     
  • DOW

    39,760.08
    +477.75 (+1.22%)
     
  • CRUDE OIL

    81.57
    +0.22 (+0.27%)
     
  • GOLD FUTURES

    2,213.40
    +0.70 (+0.03%)
     
  • NIKKEI 225

    40,168.07
    -594.66 (-1.46%)
     
  • HANG SENG

    16,541.42
    +148.58 (+0.91%)
     
  • DAX

    18,498.12
    +21.03 (+0.11%)
     
  • CAC 40

    8,238.19
    +33.38 (+0.41%)
     

Transactions in Own Shares

PARIS, May 30, 2023--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 22 to May 26, 2023:

Transaction Date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

22/05/2023

308,956

55.930600

17,280,094.33

XPAR

22/05/2023

145,541

55.933400

8,140,602.98

CEUX

22/05/2023

25,768

55.935744

1,441,352.25

TQEX

22/05/2023

20,341

55.941818

1,137,912.51

AQEU

23/05/2023

304,506

56.623728

17,242,265.01

XPAR

23/05/2023

100,000

56.615849

5,661,584.86

CEUX

23/05/2023

50,000

56.616520

2,830,826.00

TQEX

23/05/2023

40,000

56.632912

2,265,316.46

AQEU

24/05/2023

303,737

56.675265

17,214,374.81

XPAR

24/05/2023

100,974

56.658500

5,721,035.35

CEUX

24/05/2023

48,289

56.662235

2,736,162.68

TQEX

24/05/2023

41,094

56.660057

2,328,388.40

AQEU

25/05/2023

312,457

55.851221

17,451,104.99

XPAR

25/05/2023

101,158

55.859330

5,650,618.06

CEUX

25/05/2023

48,714

55.857426

2,721,038.64

TQEX

25/05/2023

38,971

55.867104

2,177,196.90

AQEU

26/05/2023

305,831

55.347736

16,927,053.51

XPAR

26/05/2023

101,658

55.339498

5,625,702.69

CEUX

26/05/2023

59,014

55.342336

3,265,972.62

TQEX

26/05/2023

39,410

55.348036

2,181,266.10

AQEU

Total

2,496,419

56.080277

139,999,869.15

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

ADVERTISEMENT

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230530005460/en/

Contacts

TotalEnergies