UK markets close in 2 hours 29 minutes
  • FTSE 100

    5,765.39
    -11.11 (-0.19%)
     
  • FTSE 250

    17,897.24
    +109.42 (+0.62%)
     
  • AIM

    971.73
    -0.87 (-0.09%)
     
  • GBP/EUR

    1.1078
    +0.0001 (+0.01%)
     
  • GBP/USD

    1.3103
    -0.0041 (-0.31%)
     
  • BTC-GBP

    9,818.51
    +1,396.92 (+16.59%)
     
  • CMC Crypto 200

    259.51
    +14.62 (+5.97%)
     
  • S&P 500

    3,435.56
    -7.56 (-0.22%)
     
  • DOW

    28,210.82
    -97.97 (-0.35%)
     
  • CRUDE OIL

    40.07
    +0.04 (+0.10%)
     
  • GOLD FUTURES

    1,908.90
    -20.60 (-1.07%)
     
  • NIKKEI 225

    23,474.27
    -165.19 (-0.70%)
     
  • HANG SENG

    24,786.13
    +31.71 (+0.13%)
     
  • DAX

    12,521.03
    -36.61 (-0.29%)
     
  • CAC 40

    4,848.59
    -5.36 (-0.11%)
     

TUI AG: Release of a capital market information

·8-min read

TUI AG (TUI)
06-Oct-2020 / 17:49 CET/CEST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6

Hanover, 6 October 2020

TUI AG has purchased own shares in the course of the share buyback program announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 2016/1052 of 5 October 2020 on 6 October 2020. The purchase of shares was performed via the Frankfurt Stock Exchange (XETRA trading) by a credit institution retained by TUI AG.

A total amount of 150,920 shares was purchased on 6 October 2020. The volume-weighted average price of all shares purchased excluding transaction costs was EUR 3.3765. The highest price paid was EUR 3.438; the lowest price paid was EUR 3.30 (in each case not including any transaction costs).

TUI AG's share buyback program has now been completed. The total amount of shares purchased by TUI AG in the course of the program is 150,920. TUI AG thus holds 150,920 shares as treasury shares. The total number of TUI AG shares in issue less the total number of treasury shares is 590,264,180. The treasury shares will now be transferred to employees of TUI Group participating in the employee share participation program 'oneShare'.

The detailed breakdown of individual purchases (as required by Art. 5(1) lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the attached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG's website at https://www.tuigroup.com/en-en/investors/share/employee-share-participation-programme.

TUI AG
The Executive Board

Annex


Issuer

ISIN

Date

Time
(UTC +2:00)

Volume

Price

Currency

Platform

TUI AG

DE000TUAG000

06.10.2020

13:29:05

4.950

3,307

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:29:05

2.400

3,307

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:29:05

2.650

3,307

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:37:51

734

3,300

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

360

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

1.200

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

1.040

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

2.400

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:48:07

357

3,327

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:48:07

3.443

3,327

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:48:07

1.200

3,327

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:31

360

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:31

1.199

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:33

527

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:33

1.688

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:38

398

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:47

300

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:52:02

528

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:55:03

2.200

3,330

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:55:03

400

3,330

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:55:03

2.400

3,330

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:01:14

660

3,339

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:01:14

2.198

3,339

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:01:14

2.142

3,339

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:09:48

3.800

3,348

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:09:48

1.200

3,348

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:10:54

7.072

3,350

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:10:54

82

3,350

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:10:54

2.112

3,349

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:21:28

226

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:21:28

1.000

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:21:28

3.774

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:23:11

1.671

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:08

2.947

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:08

2.053

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:38

1.007

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:38

2.322

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:29:51

3.543

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:29:51

1.457

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:31:32

1.794

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:31:32

3.206

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:35:53

475

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:35:53

5.445

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:41:14

1.200

3,395

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:41:26

3.800

3,395

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:51:28

1.300

3,387

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

2.283

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

687

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

1.030

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

1.000

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

1.200

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

350

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

1.300

3,393

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

4.695

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

803

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

317

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

4.600

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:53

435

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:06:23

1.000

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:06:23

2.598

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:06:23

1.402

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:09:40

1.000

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:08

3.431

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:08

569

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:57

1.000

3,414

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:57

3.386

3,414

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:57

614

3,414

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:14:34

833

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

1.135

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

632

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

1.200

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

1.200

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:23:26

5.000

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:24:12

1.763

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:25:11

2.226

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:25:11

1.011

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

1.200

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

650

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

1.000

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

2.150

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:32:05

1.000

3,438

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:32:05

4.000

3,438

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:33:19

200

3,429

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:33:19

565

3,427

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:33:19

4.235

3,428

EUR

XETR

Issuer

ISIN

Date

Time
(UTC +2:00)

Volume

Price

Currency

Platform

TUI AG

DE000TUAG000

06.10.2020

13:29:05

4.950

3,307

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:29:05

2.400

3,307

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:29:05

2.650

3,307

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:37:51

734

3,300

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

360

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

1.200

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

1.040

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:45:50

2.400

3,320

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:48:07

357

3,327

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:48:07

3.443

3,327

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:48:07

1.200

3,327

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:31

360

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:31

1.199

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:33

527

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:33

1.688

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:38

398

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:50:47

300

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:52:02

528

3,333

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:55:03

2.200

3,330

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:55:03

400

3,330

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

13:55:03

2.400

3,330

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:01:14

660

3,339

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:01:14

2.198

3,339

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:01:14

2.142

3,339

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:09:48

3.800

3,348

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:09:48

1.200

3,348

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:10:54

7.072

3,350

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:10:54

82

3,350

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:10:54

2.112

3,349

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:21:28

226

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:21:28

1.000

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:21:28

3.774

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:23:11

1.671

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:08

2.947

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:08

2.053

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:38

1.007

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:25:38

2.322

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:29:51

3.543

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:29:51

1.457

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:31:32

1.794

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:31:32

3.206

3,375

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:35:53

475

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:35:53

5.445

3,380

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:41:14

1.200

3,395

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:41:26

3.800

3,395

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:51:28

1.300

3,387

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

2.283

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

687

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

1.030

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:52:55

1.000

3,398

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

1.200

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

350

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

1.300

3,393

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

4.695

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

803

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

317

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:39

4.600

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

14:54:53

435

3,394

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:06:23

1.000

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:06:23

2.598

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:06:23

1.402

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:09:40

1.000

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:08

3.431

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:08

569

3,409

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:57

1.000

3,414

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:57

3.386

3,414

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:11:57

614

3,414

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:14:34

833

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

1.135

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

632

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

1.200

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:15:32

1.200

3,408

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:23:26

5.000

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:24:12

1.763

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:25:11

2.226

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:25:11

1.011

3,418

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

1.200

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

650

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

1.000

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:27:27

2.150

3,411

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:32:05

1.000

3,438

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:32:05

4.000

3,438

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:33:19

200

3,429

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:33:19

565

3,427

EUR

XETR

TUI AG

DE000TUAG000

06.10.2020

15:33:19

4.235

3,428

EUR

XETR

ISIN:

DE000TUAG000

Category Code:

POS

TIDM:

TUI

LEI Code:

529900SL2WSPV293B552

OAM Categories:

2.4. Acquisition or disposal of the issuer's own shares

Sequence No.:

85539

EQS News ID:

1139282


 

End of Announcement

EQS News Service

show this
show this