Advertisement
UK markets open in 7 hours 12 minutes
  • NIKKEI 225

    38,079.70
    +117.90 (+0.31%)
     
  • HANG SENG

    16,385.87
    +134.03 (+0.82%)
     
  • CRUDE OIL

    82.58
    -0.15 (-0.18%)
     
  • GOLD FUTURES

    2,395.00
    -3.00 (-0.13%)
     
  • DOW

    37,775.38
    +22.07 (+0.06%)
     
  • Bitcoin GBP

    51,034.72
    +1,723.56 (+3.50%)
     
  • CMC Crypto 200

    1,312.08
    +426.55 (+48.17%)
     
  • NASDAQ Composite

    15,601.50
    -81.87 (-0.52%)
     
  • UK FTSE All Share

    4,290.02
    +17.00 (+0.40%)
     

Weekly disclosure - From May 16, 2022 to May 20, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From May 16, 2022 to May 20, 2022

 

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from May 16, 2022 to May 20, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-05-16

FR0000044448

10715

77.934764

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-05-17

FR0000044448

9974

80.056031

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-05-18

FR0000044448

11456

82.688299

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-05-19

FR0000044448

10715

82.200322

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-05-20

FR0000044448

10715

84.033738

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

53,575

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:05:31Z

FR0000044448

77.800000

EUR

22

XPAR

OD_6s5r8Df-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:05:31Z

FR0000044448

77.850000

EUR

108

XPAR

OD_6s5r8Cl-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:05:31Z

FR0000044448

77.850000

EUR

98

XPAR

OD_6s5r8Cm-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:05:31Z

FR0000044448

77.850000

EUR

64

XPAR

OD_6s5r8Cm-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:06:11Z

FR0000044448

77.800000

EUR

332

XPAR

OD_6s5rIc7-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:06:11Z

FR0000044448

77.800000

EUR

76

XPAR

OD_6s5rIc8-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:06:42Z

FR0000044448

77.650000

EUR

129

XPAR

OD_6s5rQfm-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:11:45Z

FR0000044448

77.450000

EUR

27

XPAR

OD_6s5shhM-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:11:45Z

FR0000044448

77.450000

EUR

6

XPAR

OD_6s5shk0-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:11:55Z

FR0000044448

77.450000

EUR

129

XPAR

OD_6s5sk6l-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:18:06Z

FR0000044448

77.650000

EUR

170

XPAR

OD_6s5uIdy-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:18:08Z

FR0000044448

77.550000

EUR

17

XPAR

OD_6s5uJGj-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:18:08Z

FR0000044448

77.550000

EUR

98

XPAR

OD_6s5uJGk-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:21:11Z

FR0000044448

77.150000

EUR

47

XPAR

OD_6s5v4jb-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:23:50Z

FR0000044448

77.050000

EUR

57

XPAR

OD_6s5vkJL-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:37:03Z

FR0000044448

77.500000

EUR

165

XPAR

OD_6s5z4Q2-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:40:04Z

FR0000044448

77.700000

EUR

59

XPAR

OD_6s5zpd2-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:40:04Z

FR0000044448

77.700000

EUR

225

XPAR

OD_6s5zpd3-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:46:04Z

FR0000044448

77.700000

EUR

10

XPAR

OD_6s61L9d-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:46:16Z

FR0000044448

77.700000

EUR

90

XPAR

OD_6s61OKg-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:51:44Z

FR0000044448

77.700000

EUR

166

XPAR

OD_6s62lid-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:56:01Z

FR0000044448

77.550000

EUR

37

XPAR

OD_6s63qcf-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:56:01Z

FR0000044448

77.550000

EUR

2

XPAR

OD_6s63qcf-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T07:59:46Z

FR0000044448

77.650000

EUR

101

XPAR

OD_6s64myo-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:06:38Z

FR0000044448

77.850000

EUR

78

XPAR

OD_6s66WNw-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:20:30Z

FR0000044448

78.250000

EUR

282

XPAR

OD_6s6A0l6-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:35:41Z

FR0000044448

78.600000

EUR

50

XPAR

OD_6s6DplN-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:35:41Z

FR0000044448

78.600000

EUR

12

XPAR

OD_6s6DplO-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:37:00Z

FR0000044448

78.700000

EUR

8

XPAR

OD_6s6EAJa-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:41:02Z

FR0000044448

78.700000

EUR

50

XPAR

OD_6s6FBGq-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T08:41:02Z

FR0000044448

78.700000

EUR

23

XPAR

OD_6s6FBGr-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:02:20Z

FR0000044448

78.900000

EUR

97

XPAR

OD_6s6KXo4-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:02:20Z

FR0000044448

78.950000

EUR

38

XPAR

OD_6s6KXh0-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:02:20Z

FR0000044448

78.950000

EUR

530

XPAR

OD_6s6KXh1-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:07:55Z

FR0000044448

78.700000

EUR

84

XPAR

OD_6s6Lwsr-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:07:55Z

FR0000044448

78.700000

EUR

94

XPAR

OD_6s6Lwss-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:16:23Z

FR0000044448

78.450000

EUR

41

XPAR

OD_6s6O4xo-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:16:23Z

FR0000044448

78.450000

EUR

63

XPAR

OD_6s6O4xp-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:21:07Z

FR0000044448

78.350000

EUR

39

XPAR

OD_6s6PGuh-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:21:07Z

FR0000044448

78.350000

EUR

15

XPAR

OD_6s6PGui-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:21:07Z

FR0000044448

78.350000

EUR

32

XPAR

OD_6s6PGuj-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:28:43Z

FR0000044448

78.150000

EUR

41

XPAR

OD_6s6RBXL-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:28:43Z

FR0000044448

78.150000

EUR

55

XPAR

OD_6s6RBXM-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:28:43Z

FR0000044448

78.150000

EUR

2

XPAR

OD_6s6RBXM-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:36:45Z

FR0000044448

78.000000

EUR

39

XPAR

OD_6s6TCq4-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:36:45Z

FR0000044448

78.000000

EUR

58

XPAR

OD_6s6TCq5-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:37:20Z

FR0000044448

77.950000

EUR

39

XPAR

OD_6s6TLxu-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:57:58Z

FR0000044448

77.900000

EUR

157

XPAR

OD_6s6YY7C-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T09:57:58Z

FR0000044448

77.900000

EUR

99

XPAR

OD_6s6YY7C-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T10:09:05Z

FR0000044448

77.650000

EUR

143

XPAR

OD_6s6bLfP-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T10:11:57Z

FR0000044448

77.550000

EUR

40

XPAR

OD_6s6c4DC-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T10:26:07Z

FR0000044448

77.450000

EUR

1

XPAR

OD_6s6fdUF-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T10:26:09Z

FR0000044448

77.450000

EUR

3

XPAR

OD_6s6fdzW-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T10:44:43Z

FR0000044448

77.600000

EUR

77

XPAR

OD_6s6kJfB-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T10:44:43Z

FR0000044448

77.600000

EUR

281

XPAR

OD_6s6kJfC-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:02:47Z

FR0000044448

77.850000

EUR

50

XPAR

OD_6s6orfC-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:29:14Z

FR0000044448

77.950000

EUR

39

XPAR

OD_6s6vWiC-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:29:14Z

FR0000044448

77.950000

EUR

19

XPAR

OD_6s6vWiD-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:29:14Z

FR0000044448

77.950000

EUR

6

XPAR

OD_6s6vWiD-03

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:29:14Z

FR0000044448

77.950000

EUR

457

XPAR

OD_6s6vWiE-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:34:53Z

FR0000044448

77.850000

EUR

39

XPAR

OD_6s6wwoa-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:49:20Z

FR0000044448

77.850000

EUR

26

XPAR

OD_6s70aGD-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:49:20Z

FR0000044448

77.850000

EUR

134

XPAR

OD_6s70aGE-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:54:23Z

FR0000044448

77.850000

EUR

74

XPAR

OD_6s71rGC-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T11:58:30Z

FR0000044448

77.700000

EUR

39

XPAR

OD_6s72tKk-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T12:57:50Z

FR0000044448

78.200000

EUR

297

XPAR

OD_6s7HpSn-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T12:57:50Z

FR0000044448

78.200000

EUR

23

XPAR

OD_6s7HpSo-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T12:57:50Z

FR0000044448

78.200000

EUR

81

XPAR

OD_6s7HpSo-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T12:57:50Z

FR0000044448

78.200000

EUR

57

XPAR

OD_6s7HpSp-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:19:04Z

FR0000044448

78.300000

EUR

122

XPAR

OD_6s7NB0U-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:19:04Z

FR0000044448

78.300000

EUR

54

XPAR

OD_6s7NB0U-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:19:04Z

FR0000044448

78.300000

EUR

47

XPAR

OD_6s7NB0V-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:19:04Z

FR0000044448

78.300000

EUR

127

XPAR

OD_6s7NB0W-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:20:20Z

FR0000044448

78.250000

EUR

9

XPAR

OD_6s7NUqi-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:20:20Z

FR0000044448

78.250000

EUR

59

XPAR

OD_6s7NUqj-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:30:36Z

FR0000044448

78.250000

EUR

68

XPAR

OD_6s7Q53h-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:30:36Z

FR0000044448

78.250000

EUR

67

XPAR

OD_6s7Q53h-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:30:36Z

FR0000044448

78.250000

EUR

22

XPAR

OD_6s7Q53i-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:32:48Z

FR0000044448

78.250000

EUR

173

XPAR

OD_6s7QdN1-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:34:18Z

FR0000044448

78.200000

EUR

72

XPAR

OD_6s7R0iG-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:34:18Z

FR0000044448

78.200000

EUR

124

XPAR

OD_6s7R0iH-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:34:18Z

FR0000044448

78.200000

EUR

136

XPAR

OD_6s7R0iH-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:35:40Z

FR0000044448

78.100000

EUR

115

XPAR

OD_6s7RMBL-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:44:06Z

FR0000044448

78.400000

EUR

95

XPAR

OD_6s7TTlo-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:44:06Z

FR0000044448

78.400000

EUR

100

XPAR

OD_6s7TTlp-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:44:06Z

FR0000044448

78.400000

EUR

36

XPAR

OD_6s7TTlp-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:45:17Z

FR0000044448

78.250000

EUR

6

XPAR

OD_6s7Tm7b-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:45:17Z

FR0000044448

78.250000

EUR

113

XPAR

OD_6s7Tm7c-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:46:01Z

FR0000044448

78.100000

EUR

43

XPAR

OD_6s7TxWa-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:47:27Z

FR0000044448

77.850000

EUR

41

XPAR

OD_6s7UK2f-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:54:12Z

FR0000044448

77.700000

EUR

33

XPAR

OD_6s7W1Np-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:55:54Z

FR0000044448

77.700000

EUR

186

XPAR

OD_6s7WRvK-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:56:11Z

FR0000044448

77.550000

EUR

32

XPAR

OD_6s7WWQS-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:56:50Z

FR0000044448

77.550000

EUR

49

XPAR

OD_6s7WgOX-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:58:21Z

FR0000044448

77.450000

EUR

6

XPAR

OD_6s7X493-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:58:21Z

FR0000044448

77.450000

EUR

22

XPAR

OD_6s7X494-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:58:21Z

FR0000044448

77.450000

EUR

12

XPAR

OD_6s7X494-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:59:39Z

FR0000044448

77.350000

EUR

25

XPAR

OD_6s7XOOF-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:59:39Z

FR0000044448

77.350000

EUR

12

XPAR

OD_6s7XOOG-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:59:40Z

FR0000044448

77.350000

EUR

5

XPAR

OD_6s7XOih-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:59:40Z

FR0000044448

77.350000

EUR

25

XPAR

OD_6s7XOii-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T13:59:50Z

FR0000044448

77.350000

EUR

5

XPAR

OD_6s7XRKS-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:01:26Z

FR0000044448

77.200000

EUR

45

XPAR

OD_6s7XqJD-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:06:42Z

FR0000044448

77.200000

EUR

215

XPAR

OD_6s7ZANF-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:12:22Z

FR0000044448

77.550000

EUR

23

XPAR

OD_6s7aazc-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:12:22Z

FR0000044448

77.550000

EUR

14

XPAR

OD_6s7aazT-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:12:22Z

FR0000044448

77.550000

EUR

19

XPAR

OD_6s7aazU-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:13:10Z

FR0000044448

77.550000

EUR

182

XPAR

OD_6s7anRv-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:20:24Z

FR0000044448

77.700000

EUR

196

XPAR

OD_6s7ccM3-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:20:24Z

FR0000044448

77.700000

EUR

79

XPAR

OD_6s7ccM4-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:24:54Z

FR0000044448

77.700000

EUR

126

XPAR

OD_6s7dkbV-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:28:45Z

FR0000044448

77.550000

EUR

41

XPAR

OD_6s7eiWW-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:34:03Z

FR0000044448

77.600000

EUR

19

XPAR

OD_6s7g3L8-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:34:03Z

FR0000044448

77.600000

EUR

87

XPAR

OD_6s7g3L9-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:34:03Z

FR0000044448

77.600000

EUR

162

XPAR

OD_6s7g3LA-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:48:12Z

FR0000044448

77.850000

EUR

94

XPAR

OD_6s7jcH8-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:48:12Z

FR0000044448

77.850000

EUR

25

XPAR

OD_6s7jcH9-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:49:19Z

FR0000044448

77.750000

EUR

78

XPAR

OD_6s7jte8-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:53:32Z

FR0000044448

77.750000

EUR

82

XPAR

OD_6s7kxPQ-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:53:32Z

FR0000044448

77.750000

EUR

27

XPAR

OD_6s7kxPQ-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:53:32Z

FR0000044448

77.750000

EUR

48

XPAR

OD_6s7kxPY-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:53:32Z

FR0000044448

77.750000

EUR

20

XPAR

OD_6s7kxPZ-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:53:32Z

FR0000044448

77.750000

EUR

118

XPAR

OD_6s7kxPZ-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T14:53:32Z

FR0000044448

77.800000

EUR

71

XPAR

OD_6s7kxPP-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:06:12Z

FR0000044448

77.700000

EUR

52

XPAR

OD_6s7o95T-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:06:12Z

FR0000044448

77.700000

EUR

118

XPAR

OD_6s7o95U-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:06:27Z

FR0000044448

77.650000

EUR

213

XPAR

OD_6s7oD1X-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:06:27Z

FR0000044448

77.650000

EUR

65

XPAR

OD_6s7oD1Y-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:19:41Z

FR0000044448

77.750000

EUR

52

XPAR

OD_6s7rXgq-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:21:56Z

FR0000044448

77.700000

EUR

98

XPAR

OD_6s7s6nk-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:21:56Z

FR0000044448

77.700000

EUR

57

XPAR

OD_6s7s6nk-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-16T15:21:56Z

FR0000044448

77.700000

EUR

101

XPAR

OD_6s7s6nl-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:07:27Z

FR0000044448

78.900000

EUR

297

XPAR

OD_6sBi95H-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:07:27Z

FR0000044448

78.900000

EUR

22

XPAR

OD_6sBi95H-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:27:22Z

FR0000044448

79.400000

EUR

38

XPAR

OD_6sBnA08-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:27:22Z

FR0000044448

79.400000

EUR

400

XPAR

OD_6sBnA0A-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:27:22Z

FR0000044448

79.400000

EUR

328

XPAR

OD_6sBnA0B-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:27:22Z

FR0000044448

79.400000

EUR

122

XPAR

OD_6sBnA0C-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:34:07Z

FR0000044448

79.900000

EUR

428

XPAR

OD_6sBorCK-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:38:27Z

FR0000044448

79.800000

EUR

10

XPAR

OD_6sBpwx0-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:42:28Z

FR0000044448

80.050000

EUR

103

XPAR

OD_6sBqxlf-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:45:54Z

FR0000044448

80.000000

EUR

20

XPAR

OD_6sBrpEg-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:55:23Z

FR0000044448

80.250000

EUR

100

XPAR

OD_6sBuDLJ-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:55:23Z

FR0000044448

80.250000

EUR

100

XPAR

OD_6sBuDLJ-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:55:23Z

FR0000044448

80.250000

EUR

25

XPAR

OD_6sBuDLK-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:55:23Z

FR0000044448

80.300000

EUR

29

XPAR

OD_6sBuDLH-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:55:23Z

FR0000044448

80.300000

EUR

77

XPAR

OD_6sBuDLI-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T07:59:36Z

FR0000044448

80.150000

EUR

41

XPAR

OD_6sBvHDN-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:21:20Z

FR0000044448

80.550000

EUR

41

XPAR

OD_6sC0kPJ-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:24:15Z

FR0000044448

80.500000

EUR

176

XPAR

OD_6sC1TqE-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:24:15Z

FR0000044448

80.500000

EUR

24

XPAR

OD_6sC1TqF-01

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:29:10Z

FR0000044448

80.450000

EUR

237

XPAR

OD_6sC2iYr-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:29:10Z

FR0000044448

80.450000

EUR

84

XPAR

OD_6sC2iYr-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:32:17Z

FR0000044448

80.300000

EUR

28

XPAR

OD_6sC3VDP-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:32:17Z

FR0000044448

80.300000

EUR

42

XPAR

OD_6sC3VDQ-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T08:32:17Z

FR0000044448

80.300000

EUR

17

XPAR

OD_6sC3VDQ-02

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-17T09:15:41Z

FR0000044448

80.450000

EUR

802

XPAR

OD_6sCEQgY-00

MAR Art.5 §2a)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84