Skip to search.
 FTSE 100 Down0.04%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,132.70 Down 81.72(0.45%) 27 Feb 21:29
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company81.59 27 Feb 21:01Down 1.66 (1.99%)8,121,162
BAThe Boeing Company150.85 27 Feb 21:00Down 0.88 (0.58%)4,330,678
CATCaterpillar Inc.82.90 27 Feb 21:00Down 0.90 (1.07%)4,370,537
CSCOCisco Systems, Inc.29.51 27 Feb 21:00Down 0.40 (1.34%)29,135,504
CVXChevron Corporation106.68 27 Feb 21:05Down 0.38 (0.35%)6,396,479
DDE. I. du Pont de Nemours and Company77.85 27 Feb 21:00Down 0.18 (0.23%)3,596,192
DISThe Walt Disney Company104.08 27 Feb 21:00Down 0.48 (0.46%)4,161,605
GEGeneral Electric Company25.99 27 Feb 21:00Up 0.10 (0.39%)51,531,829
GSThe Goldman Sachs Group, Inc.189.79 27 Feb 21:02Down 2.41 (1.25%)2,572,381
HDThe Home Depot, Inc.114.75 27 Feb 21:00Down 0.63 (0.55%)5,732,581
IBMInternational Business Machines Corporation161.94 27 Feb 21:02Up 1.07 (0.67%)4,410,037
INTCIntel Corporation33.25 27 Feb 21:00Down 0.40 (1.19%)24,427,300
JNJJohnson & Johnson102.51 27 Feb 21:02Down 0.29 (0.28%)8,500,014
JPMJPMorgan Chase & Co.61.28 27 Feb 21:01Down 0.30 (0.49%)15,225,935
KOThe Coca-Cola Company43.30 27 Feb 21:01Up 0.84 (1.98%)28,312,835
MCDMcDonald's Corp.98.90 27 Feb 21:00Down 0.61 (0.61%)7,552,453
MMM3M Company168.65 27 Feb 21:00Down 0.96 (0.57%)1,946,016
MRKMerck & Co. Inc.58.54 27 Feb 21:01Down 0.42 (0.71%)13,059,939
MSFTMicrosoft Corporation43.85 27 Feb 21:00Down 0.21 (0.47%)33,807,740
NKENike, Inc.97.12 27 Feb 21:03Up 0.13 (0.13%)3,559,338
PFEPfizer Inc.34.32 27 Feb 21:01Down 0.27 (0.78%)24,388,891
PGThe Procter & Gamble Company85.13 27 Feb 21:07Down 0.04 (0.05%)7,685,024
TAT&T, Inc.34.56 27 Feb 21:00Up 0.06 (0.17%)19,863,613
TRVThe Travelers Companies, Inc.107.44 27 Feb 21:00Down 0.38 (0.35%)3,217,055
UNHUnitedHealth Group Incorporated113.63 27 Feb 21:00Down 0.03 (0.03%)4,016,356
UTXUnited Technologies Corporation121.91 27 Feb 21:00Down 0.76 (0.62%)3,085,284
VVisa Inc.271.31 27 Feb 21:00Down 2.44 (0.89%)1,991,347
VZVerizon Communications Inc.49.45 27 Feb 21:01Up 0.08 (0.16%)17,571,181
WMTWal-Mart Stores Inc.83.93 27 Feb 21:02Up 0.13 (0.16%)5,877,422
XOMExxon Mobil Corporation88.54 27 Feb 21:00Down 0.11 (0.12%)13,090,560
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last