Skip to search.
 FTSE 100 Up0.42%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
16,501.65 0.00(0.00%) 24 Apr 21:32
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company87.41 24 Apr 21:01Up 0.28 (0.32%)3,187,102
BAThe Boeing Company129.86 24 Apr 21:03Down 0.77 (0.59%)4,177,645
CATCaterpillar Inc.105.28 24 Apr 21:01Up 1.90 (1.84%)8,854,064
CSCOCisco Systems, Inc.23.33 24 Apr 21:00Down 0.17 (0.72%)33,962,671
CVXChevron Corporation124.30 24 Apr 21:00Down 0.39 (0.31%)5,185,646
DDE. I. du Pont de Nemours and Company67.11 24 Apr 21:00Down 0.23 (0.34%)2,668,961
DISThe Walt Disney Company79.59 24 Apr 21:00Up 0.07 (0.09%)4,635,013
GEGeneral Electric Company26.46 24 Apr 21:00Up 0.04 (0.15%)25,578,128
GSThe Goldman Sachs Group, Inc.160.85 24 Apr 21:00Up 0.40 (0.25%)2,934,201
HDThe Home Depot, Inc.79.77 24 Apr 21:00Up 1.25 (1.59%)7,275,648
IBMInternational Business Machines Corporation190.22 24 Apr 21:01Down 1.51 (0.79%)4,407,352
INTCIntel Corporation26.75 24 Apr 21:00 0.00 (0.00%)25,432,537
JNJJohnson & Johnson99.96 24 Apr 21:00Down 0.26 (0.26%)6,154,027
JPMJPMorgan Chase & Co.56.19 24 Apr 21:00Up 0.14 (0.25%)15,367,658
KOThe Coca-Cola Company40.70 24 Apr 21:00Down 0.03 (0.07%)11,401,521
MCDMcDonald's Corp.99.84 24 Apr 21:00Up 0.71 (0.72%)4,765,362
MMM3M Company136.65 24 Apr 21:01Down 1.34 (0.97%)2,847,809
MRKMerck & Co. Inc.57.53 24 Apr 21:02Up 0.03 (0.05%)6,714,791
MSFTMicrosoft Corporation39.86 24 Apr 21:00Up 0.17 (0.43%)42,354,449
NKENike, Inc.73.39 24 Apr 21:00Down 0.71 (0.96%)3,392,259
PFEPfizer Inc.30.71 24 Apr 21:00Down 0.21 (0.68%)24,963,823
PGThe Procter & Gamble Company81.15 24 Apr 21:00Up 0.79 (0.98%)9,528,562
TAT&T, Inc.34.50 24 Apr 21:00Down 0.42 (1.20%)36,618,767
TRVThe Travelers Companies, Inc.88.59 24 Apr 21:00Up 0.46 (0.52%)2,239,565
UNHUnitedHealth Group Incorporated76.59 24 Apr 21:00Up 1.26 (1.67%)4,604,993
UTXUnited Technologies Corp.118.98 24 Apr 21:01Down 0.67 (0.56%)2,150,307
VVisa Inc.209.40 24 Apr 21:00Up 0.58 (0.28%)3,375,694
VZVerizon Communications Inc.46.28 24 Apr 21:00Down 1.15 (2.42%)41,609,867
WMTWal-Mart Stores Inc.78.31 24 Apr 21:00Up 0.27 (0.35%)4,354,918
XOMExxon Mobil Corporation100.01 24 Apr 21:00Down 0.49 (0.49%)9,057,792
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last