Skip to search.
 FTSE 100 Down0.80%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,010.68 Down 115.44(0.64%) 29 May 21:30
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.130.28 29 May 21:00Down 1.50 (1.14%)50,884,452
AXPAmerican Express Company79.72 29 May 21:01Down 0.37 (0.46%)7,385,145
BAThe Boeing Company140.52 29 May 21:04Down 1.81 (1.27%)6,199,220
CATCaterpillar Inc.85.32 29 May 21:00Down 0.69 (0.80%)4,685,657
CSCOCisco Systems, Inc.29.31 29 May 21:00Down 0.04 (0.14%)26,018,129
CVXChevron Corporation103.00 29 May 21:00Down 0.24 (0.23%)6,673,374
DDE. I. du Pont de Nemours and Company71.01 29 May 21:01Down 0.43 (0.60%)5,545,320
DISThe Walt Disney Company110.37 29 May 21:02Down 0.16 (0.14%)5,264,878
GEGeneral Electric Company27.27 29 May 21:00Down 0.36 (1.30%)41,661,017
GSThe Goldman Sachs Group, Inc.206.19 29 May 21:00Down 2.29 (1.10%)2,255,524
HDThe Home Depot, Inc.111.42 29 May 21:05Down 0.77 (0.69%)5,310,612
IBMInternational Business Machines Corporation169.65 29 May 21:01Down 2.06 (1.20%)4,091,981
INTCIntel Corporation34.46 29 May 21:00Up 0.45 (1.32%)43,545,500
JNJJohnson & Johnson100.14 29 May 21:02Down 1.01 (1.00%)9,957,798
JPMJPMorgan Chase & Co.65.78 29 May 21:00Down 0.42 (0.63%)14,310,723
KOThe Coca-Cola Company40.96 29 May 21:00Down 0.18 (0.44%)19,628,649
MCDMcDonald's Corp.95.93 29 May 21:00Down 0.55 (0.57%)6,439,140
MMM3M Company159.08 29 May 21:00Down 1.79 (1.11%)2,880,519
MRKMerck & Co. Inc.60.89 29 May 21:02Up 1.19 (1.99%)20,015,567
MSFTMicrosoft Corporation46.86 29 May 21:00Down 0.59 (1.24%)36,519,594
NKENike, Inc.101.67 29 May 21:00Down 0.63 (0.62%)2,781,140
PFEPfizer Inc.34.75 29 May 21:02Up 0.31 (0.90%)50,083,281
PGThe Procter & Gamble Company78.39 29 May 21:02Down 0.94 (1.18%)12,551,704
TRVThe Travelers Companies, Inc.101.12 29 May 21:01Down 1.03 (1.01%)2,046,156
UNHUnitedHealth Group Incorporated120.21 29 May 21:08Up 0.59 (0.49%)6,019,926
UTXUnited Technologies Corporation117.17 29 May 21:02Down 0.52 (0.44%)5,061,360
VVisa Inc.68.68 29 May 21:02Down 0.88 (1.27%)6,678,126
VZVerizon Communications Inc.49.44 29 May 21:00Down 0.10 (0.20%)14,778,355
WMTWal-Mart Stores Inc.74.27 29 May 21:03Down 0.57 (0.76%)6,375,067
XOMExxon Mobil Corporation85.20 29 May 21:00Up 0.09 (0.11%)14,631,316
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last