Skip to search.
 FTSE 100 Up0.62%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
16,408.54 Down 16.31(0.10%) 17 Apr 21:31
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company86.22 17 Apr 21:00Down 1.18 (1.35%)9,244,808
BAThe Boeing Company127.92 17 Apr 21:01Up 1.88 (1.49%)3,449,510
CATCaterpillar Inc.102.83 17 Apr 21:01Down 0.10 (0.10%)3,556,801
CSCOCisco Systems, Inc.23.21 17 Apr 21:00Up 0.18 (0.78%)47,813,602
CVXChevron Corporation123.68 17 Apr 21:00Up 1.85 (1.52%)8,604,891
DDE. I. du Pont de Nemours and Company66.98 17 Apr 21:00Down 0.74 (1.09%)6,619,320
DISThe Walt Disney Company79.99 17 Apr 21:00Up 1.04 (1.32%)7,627,952
GEGeneral Electric Company26.56 17 Apr 21:01Up 0.44 (1.68%)69,658,555
GSThe Goldman Sachs Group, Inc.157.44 17 Apr 21:00Up 0.22 (0.14%)4,526,106
HDThe Home Depot, Inc.77.09 17 Apr 21:00Up 0.51 (0.67%)6,875,585
IBMInternational Business Machines Corporation190.01 17 Apr 21:02Down 6.39 (3.25%)11,255,493
INTCIntel Corporation27.04 17 Apr 21:00Up 0.11 (0.41%)38,112,609
JNJJohnson & Johnson98.96 17 Apr 21:00Up 0.21 (0.21%)9,153,584
JPMJPMorgan Chase & Co.55.22 17 Apr 21:00Down 0.04 (0.07%)17,955,801
KOThe Coca-Cola Company40.72 17 Apr 21:00Up 0.13 (0.32%)18,547,111
MCDMcDonald's Corp.100.25 17 Apr 21:00Down 0.58 (0.58%)4,545,196
MMM3M Company137.73 17 Apr 21:01Up 0.96 (0.70%)2,645,619
MRKMerck & Co. Inc.56.47 17 Apr 21:01Up 0.21 (0.37%)11,263,810
MSFTMicrosoft Corporation40.01 17 Apr 21:00Down 0.39 (0.97%)36,689,399
NKENike, Inc.74.03 17 Apr 21:01Up 0.93 (1.27%)4,520,797
PFEPfizer Inc.30.25 17 Apr 21:00Up 0.16 (0.53%)26,536,813
PGThe Procter & Gamble Company81.76 17 Apr 21:01Up 0.11 (0.13%)8,374,713
TAT&T, Inc.36.04 17 Apr 21:00Down 0.06 (0.17%)25,311,787
TRVThe Travelers Companies, Inc.86.68 17 Apr 21:00Down 0.10 (0.12%)1,888,622
UNHUnitedHealth Group Incorporated75.78 17 Apr 21:01Down 2.41 (3.08%)13,427,199
UTXUnited Technologies Corp.118.57 17 Apr 21:03Up 0.50 (0.42%)3,314,138
VVisa Inc.207.95 17 Apr 21:01Down 1.41 (0.67%)3,344,857
VZVerizon Communications Inc.47.60 17 Apr 21:00Up 0.50 (1.06%)23,242,122
WMTWal-Mart Stores Inc.77.66 17 Apr 21:00Up 0.44 (0.57%)6,964,745
XOMExxon Mobil Corporation100.42 17 Apr 21:00Up 0.48 (0.48%)15,439,810
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last