Skip to search.
 FTSE 100 Up0.08%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,873.22 Up 44.93(0.25%) 21:43
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.100.35 21:00Down 0.06 (0.06%)36,310,914
AXPAmerican Express Company65.52 21:00Up 0.29 (0.44%)3,957,118
BAThe Boeing Company129.22 21:00Down 0.09 (0.07%)3,043,644
CATCaterpillar Inc.71.96 21:00Down 0.12 (0.17%)3,002,130
CSCOCisco Systems, Inc.28.92 21:00Up 0.02 (0.07%)16,672,999
CVXChevron Corporation102.02 21:03Up 0.52 (0.51%)5,008,703
DDE. I. du Pont de Nemours and Company67.17 21:04Up 0.21 (0.31%)2,740,062
DISThe Walt Disney Company100.29 21:00Up 0.48 (0.48%)4,585,949
GEGeneral Electric Company30.12 21:00Up 0.10 (0.33%)19,496,866
GSThe Goldman Sachs Group, Inc.159.53 21:01Up 0.96 (0.61%)2,157,794
HDThe Home Depot, Inc.133.94 21:00Down 0.11 (0.08%)4,025,265
IBMInternational Business Machines Corporation152.84 21:02Up 0.40 (0.26%)2,457,037
INTCIntel Corporation31.57 21:00Up 0.08 (0.25%)13,340,766
JNJJohnson & Johnson113.06 21:00Up 0.16 (0.14%)4,647,024
JPMJPMorgan Chase & Co.65.43 21:00Up 0.40 (0.62%)10,115,739
KOThe Coca-Cola Company44.78 21:00Up 0.09 (0.20%)7,893,170
MCDMcDonald's Corp.123.25 21:00Down 0.54 (0.44%)3,221,910
MMM3M Company168.89 21:03Down 0.02 (0.01%)1,099,137
MRKMerck & Co. Inc.56.48 21:03Up 0.09 (0.16%)7,508,502
MSFTMicrosoft Corporation52.32 21:00Up 0.43 (0.83%)17,720,963
NKENIKE, Inc.56.19 21:00Up 0.35 (0.63%)8,525,832
PFEPfizer Inc.34.61 21:02Up 0.18 (0.52%)20,463,900
PGThe Procter & Gamble Company81.43 21:00Up 0.21 (0.26%)4,322,195
TRVThe Travelers Companies, Inc.114.18 21:02Up 0.58 (0.51%)1,031,261
UNHUnitedHealth Group Incorporated134.00 21:00Up 1.02 (0.77%)1,833,441
UTXUnited Technologies Corporation100.76 21:02Up 0.35 (0.35%)2,670,264
VVisa Inc.79.66 21:01Up 0.66 (0.84%)4,373,046
VZVerizon Communications Inc.50.62 21:03Up 0.46 (0.92%)10,648,657
WMTWal-Mart Stores Inc.70.75 21:00Down 0.10 (0.14%)5,773,666
XOMExxon Mobil Corporation90.01 21:00Up 0.21 (0.23%)7,502,864
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last