Skip to search.
 FTSE 100 Down0.58%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,712.66 Up 34.43(0.19%) 27 Mar 20:33
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.123.25 27 Mar 20:00Down 0.99 (0.80%)39,546,151
AXPAmerican Express Company77.97 27 Mar 20:00Down 0.51 (0.65%)9,022,613
BAThe Boeing Company148.85 27 Mar 20:00Up 0.68 (0.46%)2,600,252
CATCaterpillar Inc.79.67 27 Mar 20:00Down 0.21 (0.26%)6,336,976
CSCOCisco Systems, Inc.27.13 27 Mar 20:00Up 0.04 (0.15%)20,464,472
CVXChevron Corporation104.28 27 Mar 20:00Down 0.97 (0.92%)5,830,340
DDE. I. du Pont de Nemours and Company71.65 27 Mar 20:01Down 0.11 (0.15%)4,149,506
DISThe Walt Disney Company105.48 27 Mar 20:01Up 0.24 (0.23%)5,330,425
GEGeneral Electric Company24.86 27 Mar 20:00Up 0.06 (0.24%)28,320,556
GSThe Goldman Sachs Group, Inc.188.06 27 Mar 20:01Up 0.82 (0.44%)1,539,551
HDThe Home Depot, Inc.113.86 27 Mar 20:00Up 1.49 (1.33%)3,879,323
IBMInternational Business Machines Corporation160.40 27 Mar 20:02Down 0.19 (0.12%)3,477,923
INTCIntel Corporation32.00 27 Mar 20:00Up 1.92 (6.38%)73,857,226
JNJJohnson & Johnson100.34 27 Mar 20:01Up 0.20 (0.20%)5,847,382
JPMJPMorgan Chase & Co.59.55 27 Mar 20:01Up 0.01 (0.02%)11,755,819
KOThe Coca-Cola Company40.08 27 Mar 20:01Down 0.27 (0.67%)14,384,361
MCDMcDonald's Corp.96.96 27 Mar 20:00Down 0.68 (0.70%)4,642,382
MMM3M Company163.50 27 Mar 20:03Up 0.91 (0.56%)1,722,661
MRKMerck & Co. Inc.57.75 27 Mar 20:00Up 0.15 (0.26%)8,523,494
MSFTMicrosoft Corporation40.97 27 Mar 20:00Down 0.24 (0.58%)34,401,398
NKENike, Inc.99.88 27 Mar 20:00Up 0.55 (0.55%)2,201,750
PFEPfizer Inc.34.53 27 Mar 20:02Up 0.37 (1.08%)22,840,401
PGThe Procter & Gamble Company82.31 27 Mar 20:00Up 0.16 (0.19%)6,441,403
TRVThe Travelers Companies, Inc.107.13 27 Mar 20:01Up 0.30 (0.28%)1,467,843
UNHUnitedHealth Group Incorporated118.01 27 Mar 20:01Up 1.76 (1.51%)2,608,526
UTXUnited Technologies Corporation116.90 27 Mar 20:03Up 0.86 (0.74%)2,803,961
VVisa Inc.65.54 27 Mar 20:03Down 0.05 (0.08%)6,521,105
VZVerizon Communications Inc.48.56 27 Mar 20:00Up 0.14 (0.29%)11,716,529
WMTWal-Mart Stores Inc.81.35 27 Mar 20:01Down 0.54 (0.66%)5,717,385
XOMExxon Mobil Corporation83.58 27 Mar 20:00Down 0.74 (0.88%)11,579,299
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last