Skip to search.
 FTSE 100 Down0.29%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,689.86 Down 56.12(0.32%) 31 Jul 21:36
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.121.30 31 Jul 21:00Down 1.07 (0.87%)42,898,822
AXPAmerican Express Company76.06 31 Jul 21:00Down 0.06 (0.08%)6,344,979
BAThe Boeing Company144.17 31 Jul 21:06Up 1.16 (0.81%)3,163,496
CATCaterpillar Inc.78.63 31 Jul 21:00Up 0.28 (0.36%)6,203,569
CSCOCisco Systems, Inc.28.42 31 Jul 21:00Up 0.12 (0.42%)20,375,986
CVXChevron Corporation88.48 31 Jul 21:00Down 4.55 (4.89%)19,063,481
DDE. I. du Pont de Nemours and Company55.76 31 Jul 21:03Up 0.17 (0.31%)4,804,083
DISThe Walt Disney Company120.00 31 Jul 21:01Down 0.03 (0.02%)5,767,280
GEGeneral Electric Company26.10 31 Jul 21:00Down 0.02 (0.08%)23,197,602
GSThe Goldman Sachs Group, Inc.205.07 31 Jul 21:02Down 2.13 (1.03%)1,644,029
HDThe Home Depot, Inc.117.03 31 Jul 21:03Up 0.57 (0.49%)4,301,198
IBMInternational Business Machines Corporation161.99 31 Jul 21:02Up 1.03 (0.64%)3,580,226
INTCIntel Corporation28.95 31 Jul 21:00Up 0.04 (0.14%)27,158,862
JNJJohnson & Johnson100.21 31 Jul 21:00Up 0.37 (0.37%)6,216,815
JPMJPMorgan Chase & Co.68.53 31 Jul 21:02Down 0.51 (0.74%)11,911,818
KOThe Coca-Cola Company41.08 31 Jul 21:00Up 0.52 (1.28%)15,309,490
MCDMcDonald's Corp.99.86 31 Jul 21:00Up 0.69 (0.70%)7,647,080
MMM3M Company151.34 31 Jul 21:03Down 0.23 (0.15%)1,619,622
MRKMerck & Co. Inc.58.96 31 Jul 21:04Up 0.44 (0.75%)8,752,452
MSFTMicrosoft Corporation46.70 31 Jul 21:00Down 0.18 (0.38%)31,201,830
NKENIKE, Inc.115.22 31 Jul 21:00Up 0.21 (0.18%)2,539,325
PFEPfizer Inc.36.06 31 Jul 21:03Up 0.33 (0.92%)29,004,377
PGThe Procter & Gamble Company76.70 31 Jul 21:02Down 0.69 (0.89%)11,877,236
TRVThe Travelers Companies, Inc.106.12 31 Jul 21:03Down 0.38 (0.36%)1,758,505
UNHUnitedHealth Group Incorporated121.40 31 Jul 21:00Up 0.84 (0.70%)3,592,980
UTXUnited Technologies Corporation100.31 31 Jul 21:01Down 0.42 (0.42%)7,217,241
VVisa Inc.75.34 31 Jul 21:01Down 1.04 (1.36%)8,526,606
VZVerizon Communications Inc.46.79 31 Jul 21:01Up 0.12 (0.26%)12,562,865
WMTWal-Mart Stores Inc.71.98 31 Jul 21:01Down 0.18 (0.25%)7,928,371
XOMExxon Mobil Corporation79.21 31 Jul 21:01Down 3.80 (4.58%)26,232,866
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last