Skip to search.
 FTSE 100 Down0.27%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,416.77 Down 37.53(0.20%) 15:19
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.106.20 15:19Up 0.20 (0.18%)4,931,920
AXPAmerican Express Company65.44 15:19Down 0.00 (0.01%)558,963
BAThe Boeing Company130.20 15:19Down 0.61 (0.47%)404,715
CATCaterpillar Inc.82.19 15:19Down 0.29 (0.35%)820,229
CSCOCisco Systems, Inc.31.42 15:19Down 0.13 (0.40%)2,436,717
CVXChevron Corporation100.99 15:19Down 0.71 (0.70%)697,181
DDE. I. du Pont de Nemours and Company69.70 15:19Down 0.54 (0.77%)228,905
DISThe Walt Disney Company94.70 15:19Down 0.16 (0.17%)864,497
GEGeneral Electric Company31.28 15:19Down 0.09 (0.28%)2,855,928
GSThe Goldman Sachs Group, Inc.169.21 15:19Down 0.16 (0.09%)840,801
HDThe Home Depot, Inc.134.43 15:19Up 0.33 (0.25%)557,610
IBMInternational Business Machines Corporation158.97 15:19Down 0.43 (0.27%)222,311
INTCIntel Corporation35.65 15:19Down 0.05 (0.14%)2,152,649
JNJJohnson & Johnson119.19 15:19Down 0.28 (0.23%)710,642
JPMJPMorgan Chase & Co.67.71 15:19Up 0.21 (0.31%)2,714,557
KOThe Coca-Cola Company43.20 15:19Down 0.04 (0.09%)1,605,336
MCDMcDonald's Corp.115.75 15:19Up 0.39 (0.34%)609,309
MMM3M Company179.64 15:19Down 0.51 (0.28%)189,794
MRKMerck & Co., Inc.62.93 15:19Up 0.22 (0.35%)1,049,198
MSFTMicrosoft Corporation57.60 15:19Down 0.29 (0.50%)2,862,586
NKENIKE, Inc.57.79 15:19Down 0.21 (0.36%)944,795
PFEPfizer Inc.34.79 15:19Down 0.09 (0.24%)2,008,752
PGThe Procter & Gamble Company87.12 15:19Down 0.42 (0.48%)981,699
TRVThe Travelers Companies, Inc.118.69 15:19Up 0.22 (0.19%)148,504
UNHUnitedHealth Group Incorporated136.08 15:19Down 0.79 (0.58%)232,268
UTXUnited Technologies Corporation106.71 15:19Down 0.64 (0.60%)485,293
VVisa Inc.80.96 15:19Down 0.21 (0.26%)685,669
VZVerizon Communications Inc.52.24 15:19Down 0.03 (0.05%)1,327,814
WMTWal-Mart Stores Inc.71.46 15:19Up 0.15 (0.21%)977,749
XOMExxon Mobil Corporation87.01 15:19Down 0.50 (0.58%)1,189,380
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last