Skip to search.
 FTSE 100 Up0.09%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,841.98 Down 86.22(0.48%) 6 May 21:35
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.125.01 6 May 21:00Down 0.79 (0.63%)72,141,010
AXPAmerican Express Company77.85 6 May 21:00Up 0.01 (0.01%)5,897,660
BAThe Boeing Company141.04 6 May 21:01Down 0.96 (0.68%)5,313,484
CATCaterpillar Inc.86.99 6 May 21:00Down 0.01 (0.01%)4,465,477
CSCOCisco Systems, Inc.28.97 6 May 21:00Up 0.08 (0.28%)23,571,965
CVXChevron Corporation107.95 6 May 21:00Down 0.05 (0.05%)5,820,403
DDE. I. du Pont de Nemours and Company72.72 6 May 21:04Down 0.07 (0.10%)3,778,788
DISThe Walt Disney Company109.72 6 May 21:05Down 1.09 (0.98%)8,975,283
GEGeneral Electric Company26.81 6 May 21:00Down 0.11 (0.41%)27,761,007
GSThe Goldman Sachs Group, Inc.196.25 6 May 21:00Down 1.04 (0.53%)2,433,695
HDThe Home Depot, Inc.108.31 6 May 21:00Up 0.25 (0.23%)3,996,648
IBMInternational Business Machines Corporation170.05 6 May 21:05Down 1.73 (1.01%)3,612,606
INTCIntel Corporation32.22 6 May 21:00Down 0.42 (1.29%)31,985,381
JNJJohnson & Johnson99.17 6 May 21:00Down 0.33 (0.33%)8,030,769
JPMJPMorgan Chase & Co.63.92 6 May 21:00Down 0.48 (0.75%)18,087,852
KOThe Coca-Cola Company40.66 6 May 21:00Down 0.09 (0.22%)11,906,874
MCDMcDonald's Corp.96.39 6 May 21:00Up 0.26 (0.27%)6,614,471
MMM3M Company157.64 6 May 21:00Down 0.27 (0.17%)2,203,122
MRKMerck & Co. Inc.60.26 6 May 21:03Down 0.23 (0.38%)11,570,868
MSFTMicrosoft Corporation46.28 6 May 21:00Down 1.32 (2.77%)52,433,020
NKENike, Inc.100.22 6 May 21:00Down 0.20 (0.20%)2,698,250
PFEPfizer Inc.33.46 6 May 21:00Down 0.38 (1.12%)26,859,481
PGThe Procter & Gamble Company80.40 6 May 21:03Up 0.33 (0.41%)7,335,742
TRVThe Travelers Companies, Inc.101.77 6 May 21:01Down 0.28 (0.27%)1,778,759
UNHUnitedHealth Group Incorporated113.49 6 May 21:02Up 0.12 (0.11%)3,369,777
UTXUnited Technologies Corporation115.08 6 May 21:02Up 0.01 (0.01%)3,690,253
VVisa Inc.65.67 6 May 21:02Down 0.29 (0.44%)7,084,552
VZVerizon Communications Inc.49.64 6 May 21:00Down 0.45 (0.90%)15,513,292
WMTWal-Mart Stores Inc.77.65 6 May 21:00Up 0.01 (0.01%)5,480,055
XOMExxon Mobil Corporation88.19 6 May 21:01Down 0.42 (0.47%)11,273,450
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last