Skip to search.
 FTSE 100 Down1.27%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,773.64 Down 57.12(0.32%) 29 Apr 21:40
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.93.74 29 Apr 21:00Down 1.09 (1.15%)68,531,478
AXPAmerican Express Company65.43 29 Apr 21:00Down 0.41 (0.62%)5,051,200
BAThe Boeing Company134.80 29 Apr 21:03 0.00 (0.00%)3,716,685
CATCaterpillar Inc.77.72 29 Apr 21:00Down 0.03 (0.04%)7,702,702
CSCOCisco Systems, Inc.27.49 29 Apr 21:00Down 0.47 (1.68%)33,890,149
CVXChevron Corporation102.18 29 Apr 21:02Down 0.22 (0.21%)8,826,940
DDE. I. du Pont de Nemours and Company65.91 29 Apr 21:03Down 0.50 (0.75%)2,716,021
DISThe Walt Disney Company103.26 29 Apr 21:02Down 0.77 (0.74%)7,006,884
GEGeneral Electric Company30.75 29 Apr 21:00Down 0.15 (0.49%)28,902,630
GSThe Goldman Sachs Group, Inc.164.11 29 Apr 21:00Down 0.18 (0.11%)2,890,849
HDThe Home Depot, Inc.133.89 29 Apr 21:00Up 1.16 (0.87%)4,610,053
IBMInternational Business Machines Corporation145.94 29 Apr 21:01Down 1.13 (0.77%)4,225,790
INTCIntel Corporation30.28 29 Apr 21:00Down 0.83 (2.67%)36,443,747
JNJJohnson & Johnson112.08 29 Apr 21:01Down 0.40 (0.36%)7,774,512
JPMJPMorgan Chase & Co.63.20 29 Apr 21:00Down 0.40 (0.63%)16,376,353
KOThe Coca-Cola Company44.80 29 Apr 21:00Up 0.17 (0.38%)11,716,045
MCDMcDonald's Corp.126.49 29 Apr 21:00Down 1.43 (1.12%)6,276,920
MMM3M Company167.38 29 Apr 21:03Up 0.38 (0.23%)1,961,811
MRKMerck & Co. Inc.54.84 29 Apr 21:01Down 0.90 (1.61%)13,228,031
MSFTMicrosoft Corporation49.87 29 Apr 21:00Down 0.03 (0.06%)48,411,684
NKENIKE, Inc.58.94 29 Apr 21:00Up 0.40 (0.68%)8,178,658
PFEPfizer Inc.32.71 29 Apr 21:01Down 0.20 (0.61%)34,213,618
PGThe Procter & Gamble Company80.12 29 Apr 21:01Up 0.36 (0.45%)9,390,964
TRVThe Travelers Companies, Inc.109.90 29 Apr 21:00Up 0.77 (0.71%)1,697,574
UNHUnitedHealth Group Incorporated131.68 29 Apr 21:00Down 0.39 (0.30%)4,161,071
UTXUnited Technologies Corporation104.37 29 Apr 21:02Up 0.14 (0.13%)3,054,310
VVisa Inc.77.24 29 Apr 21:01Down 0.44 (0.57%)8,092,698
VZVerizon Communications Inc.50.94 29 Apr 21:04Down 0.08 (0.16%)13,684,782
WMTWal-Mart Stores Inc.66.87 29 Apr 21:02Down 2.04 (2.96%)12,098,959
XOMExxon Mobil Corporation88.40 29 Apr 21:00Up 0.37 (0.42%)17,885,945
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last