Skip to search.
 FTSE 100 Down0.86%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
16,204.97 Down 211.61(1.29%) 5 Feb 21:33
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.94.02 5 Feb 21:00Down 2.58 (2.67%)46,418,064
AXPAmerican Express Company53.98 5 Feb 21:00Down 0.40 (0.74%)9,159,567
BAThe Boeing Company122.56 5 Feb 21:00Down 1.05 (0.85%)6,186,691
CATCaterpillar Inc.66.12 5 Feb 21:02Up 0.16 (0.24%)7,463,722
CSCOCisco Systems, Inc.22.89 5 Feb 21:00Down 0.65 (2.76%)32,640,975
CVXChevron Corporation82.88 5 Feb 21:00Down 1.91 (2.25%)15,090,100
DDE. I. du Pont de Nemours and Company58.89 5 Feb 21:00Down 0.21 (0.36%)5,314,314
DISThe Walt Disney Company93.90 5 Feb 21:03Down 1.53 (1.60%)8,898,453
GEGeneral Electric Company28.54 5 Feb 21:00Down 0.64 (2.19%)51,984,714
GSThe Goldman Sachs Group, Inc.156.47 5 Feb 21:00Down 0.02 (0.01%)4,596,102
HDThe Home Depot, Inc.116.43 5 Feb 21:00Down 4.68 (3.86%)8,117,679
IBMInternational Business Machines Corporation128.57 5 Feb 21:05Up 0.92 (0.72%)7,177,706
INTCIntel Corporation29.04 5 Feb 21:00Down 0.73 (2.45%)27,957,541
JNJJohnson & Johnson100.54 5 Feb 21:00Down 3.36 (3.23%)15,522,154
JPMJPMorgan Chase & Co.57.75 5 Feb 21:00Down 0.65 (1.11%)22,001,260
KOThe Coca-Cola Company42.44 5 Feb 21:00Down 0.09 (0.21%)17,315,697
MCDMcDonald's Corp.115.40 5 Feb 21:00Down 5.26 (4.36%)13,261,695
MMM3M Company153.47 5 Feb 21:01Up 0.03 (0.02%)3,368,495
MRKMerck & Co. Inc.49.38 5 Feb 21:01Up 0.79 (1.63%)16,883,010
MSFTMicrosoft Corporation50.16 5 Feb 20:59Down 1.84 (3.54%)62,008,994
NKENIKE, Inc.57.17 5 Feb 21:00Down 3.00 (4.99%)14,415,858
PFEPfizer Inc.29.03 5 Feb 21:02Up 0.03 (0.10%)38,931,602
PGThe Procter & Gamble Company81.20 5 Feb 21:04Up 0.50 (0.62%)9,957,618
TRVThe Travelers Companies, Inc.106.29 5 Feb 21:03Down 1.20 (1.12%)2,756,581
UNHUnitedHealth Group Incorporated111.72 5 Feb 21:00Down 2.48 (2.17%)3,330,817
UTXUnited Technologies Corporation87.84 5 Feb 21:04Down 0.28 (0.32%)5,216,779
VVisa Inc.71.54 5 Feb 21:01Down 2.14 (2.90%)12,939,383
VZVerizon Communications Inc.50.97 5 Feb 21:00Up 0.54 (1.07%)25,790,261
WMTWal-Mart Stores Inc.67.00 5 Feb 21:00Up 0.58 (0.87%)14,196,535
XOMExxon Mobil Corporation80.08 5 Feb 21:00Up 0.25 (0.31%)26,719,850
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last