Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
RI.PA | Pernod Ricard SA | 145.10 | 0.05 | +0.03% | 341,887 |
OR.PA | L'Oréal S.A. | 440.70 | -0.30 | -0.07% | 259,207 |
SGO.PA | Compagnie de Saint-Gobain S.A. | 70.46 | 0.06 | +0.09% | 963,067 |
ORA.PA | Orange S.A. | 11.04 | -0.02 | -0.14% | 7,673,514 |
CA.PA | Carrefour SA | 16.14 | 0.03 | +0.22% | 1,786,245 |
ENGI.PA | ENGIE SA | 16.01 | 0.04 | +0.25% | 6,116,636 |
SW.PA | Sodexo S.A. | 78.80 | 0.35 | +0.45% | 286,596 |
VIE.PA | Veolia Environnement SA | 29.00 | 0.14 | +0.49% | 1,635,615 |
BN.PA | Danone SA | 59.60 | -0.34 | -0.57% | 1,038,788 |
VIV.PA | Vivendi SA | 10.02 | 0.07 | +0.70% | 1,397,179 |
HO.PA | Thales S.A. | 158.75 | 1.15 | +0.73% | 156,819 |
SAN.PA | Sanofi | 88.85 | 0.68 | +0.77% | 1,062,952 |
WLN.PA | Worldline S.A. | 10.35 | 0.08 | +0.78% | 1,630,301 |
AIR.PA | Airbus SE | 162.72 | 1.28 | +0.79% | 777,110 |
ATO.PA | Atos SE | 1.9380 | 0.0215 | +1.12% | 1,419,479 |
KER.PA | Kering SA | 350.20 | 3.90 | +1.13% | 193,053 |
ACA.PA | Crédit Agricole S.A. | 14.39 | 0.16 | +1.16% | 5,776,426 |
DG.PA | VINCI SA | 111.50 | 1.40 | +1.27% | 893,994 |
MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 799.60 | 10.30 | +1.30% | 230,251 |
AI.PA | L'Air Liquide S.A. | 190.56 | 2.68 | +1.43% | 568,171 |
CAP.PA | Capgemini SE | 204.40 | 2.90 | +1.44% | 251,148 |
ML.PA | Compagnie Générale des Établissements Michelin | 36.02 | 0.59 | +1.67% | 1,576,859 |
UG.PA | UG.PA | ||||
FP.PA | FP.PA | ||||
GLE.PA | Société Générale Société anonyme | 25.39 | 0.34 | +1.36% | 2,574,778 |
EN.PA | Bouygues SA | 36.71 | 0.56 | +1.55% | 661,104 |
LR.PA | Legrand SA | 96.50 | 1.52 | +1.60% | 405,235 |
BNP.PA | BNP Paribas SA | 68.05 | 1.43 | +2.15% | 3,112,172 |
SU.PA | Schneider Electric S.E. | 209.15 | 4.55 | +2.22% | 605,044 |
AC.PA | Accor SA | 40.95 | 1.10 | +2.76% | 767,515 |