Skip to search.
 FTSE 100 Down0.04%

More On ^FTAS

Quotes

Charts

News & Info

  • Headlines

FTSE ALL-SHARE (^FTAS)

-FTSE
3,744.26 Down 0.30(0.01%) 27 Feb 16:45
ComponentsGet Components for:
All | 1 | 2 | 3 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 642 | First | Previous | Next | Last
COMPONENTS FOR ^FTAS 
SymbolNameLast TradeChangeVolume
3IN.L3i Infrastructure PLC157.90 27 Feb 16:35Down 0.20 (0.13%)132,996
888.L888 Holdings PLC160.75 27 Feb 16:35Down 3.50 (2.13%)409,665
AAIF.LAberdeen Asian Income Fund Ltd198.00 27 Feb 16:35Up 0.75 (0.38%)4,968
AAL.LAnglo American PLC1,210.00 27 Feb 16:35Down 8.00 (0.66%)4,030,741
AAS.LAberdeen Asian Smaller Companies Inv Tr PLC892.00 27 Feb 16:35Up 3.00 (0.34%)13,315
ABD.LAberdeen New Dawn Investment Trust PLC187.39 27 Feb 14:17Up 2.14 (1.15%)238,780
ABF.LAssociated British Foods PLC3,125.00 27 Feb 16:35Up 76.00 (2.49%)1,128,035
ACA.LACACIA MINING275.20 27 Feb 16:35Up 0.90 (0.33%)512,081
ACD.LAcenciA Debt Strategies Ltd104.75 27 Feb 16:35Down 1.25 (1.18%)7,916
ADM.LAdmiral Group PLC1,475.00 27 Feb 16:35Up 6.00 (0.41%)1,065,497
ADMF.LAdvance Developing Markets Fund Ltd439.00 27 Feb 16:38Down 1.63 (0.37%)5,000
ADN.LAberdeen Asset Management PLC468.60 27 Feb 16:35Down 7.30 (1.53%)3,497,403
AEFS.LALCE EURO FLOAT GBP106.75 27 Feb 16:29 0.00 (0.00%)30,506
AEP.LAnglo-Eastern Plantations PLC619.75 27 Feb 15:41Down 10.00 (1.59%)3,791
AFR.LAfren PLC8.61 27 Feb 16:35Down 1.01 (10.55%)67,749,992
AGA.LAGA Rangemaster Group PLC107.75 27 Feb 15:12Up 6.25 (6.16%)225,447
AGIT.LAberforth Geared Income Trust PLC173.25 27 Feb 16:07Up 1.75 (1.02%)106,291
AGK.LAggreko PLC1,708.00 27 Feb 16:35Down 11.00 (0.64%)568,741
AGR.LAssura Group Ltd53.25 27 Feb 16:35Down 0.25 (0.47%)542,036
AHT.LAshtead Group PLC1,190.00 27 Feb 16:35 0.00 (0.00%)1,639,640
AIE.LAnite PLC90.75 27 Feb 16:35Down 0.25 (0.27%)408,147
ALM.LAllied Minds PLC589.34 27 Feb 15:50Up 76.34 (14.88%)1,526,778
ALNT.LAlent PLC352.40 27 Feb 16:45Down 11.20 (3.08%)292,488
ALY.LAshley (Laura) Holdings PLC29.00 27 Feb 16:35Down 0.50 (1.69%)137,693
AMFW.LAMEC FOSTER WHEELER880.50 27 Feb 16:47Up 0.50 (0.06%)1,379,426
AML.LAmlin PLC528.21 27 Feb 16:37Up 4.71 (0.90%)852,455
ANH.LAl Noor Hospitals Group PLC931.50 27 Feb 16:35Up 1.50 (0.16%)23,241
ANTO.LAntofagasta PLC767.00 27 Feb 16:35Down 1.00 (0.13%)2,252,190
ANW.LAberdeen New Thai Investment Trust PLC458.25 27 Feb 12:30Up 5.25 (1.16%)1
AO.LAO WORLD179.50 27 Feb 16:35Down 2.50 (1.37%)5,489,725
APF.LAnglo Pacific Group PLC92.50 27 Feb 16:35Up 0.50 (0.54%)127,198
AQP.LAquarius Platinum Ltd12.50 27 Feb 16:35 0.00 (0.00%)139,362
ARM.LARM Holdings PLC1,159.00 27 Feb 16:36Down 1.00 (0.09%)2,708,876
ARW.LArrow Global Group PLC245.00 27 Feb 16:35Up 1.50 (0.62%)271,976
ASHM.LAshmore Group PLC306.20 27 Feb 16:41Down 3.60 (1.16%)634,806
ASL.LAberforth Smaller Companies Trust PLC1,095.00 27 Feb 16:23Down 4.00 (0.36%)102,382
ATK.LAtkins (WS) PLC1,366.00 27 Feb 16:45Down 2.00 (0.15%)145,481
ATR.LAsian Total Return Investment Company210.50 27 Feb 15:13Up 0.50 (0.24%)43,126
ATS.LArtemis Alpha Trust PLC277.13 27 Feb 15:39Down 0.13 (0.05%)13,235
ATST.LAlliance Trust PLC494.00 27 Feb 14:55 0.00 (0.00%)617,261
ATT.LAllianz Technology Trust Ord584.00 27 Feb 16:35Up 3.50 (0.60%)2,057
AUKT.LAberdeen UK Tracker Ord322.60 27 Feb 16:04Down 2.15 (0.66%)12,183
AVON.LAvon Rubber PLC748.90 27 Feb 16:04Down 21.60 (2.80%)85,269
AVV.LAVEVA Group PLC1,595.00 27 Feb 16:45Down 13.00 (0.81%)163,164
AZN.LAstraZeneca PLC4,469.50 27 Feb 16:45Up 4.50 (0.10%)2,062,339
All | 1 | 2 | 3 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 642 | First | Previous | Next | Last