Skip to search.
 FTSE 100 Down1.27%

More On ^FTAS

Quotes

Charts

News & Info

  • Headlines

FTSE ALL-SHARE (^FTAS)

-FTSE
3,421.70 Down 44.70(1.29%) 29 Apr 16:40
ComponentsGet Components for:
All | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 639 | First | Previous | Next | Last
COMPONENTS FOR ^FTAS 
SymbolNameLast TradeChangeVolume
31740399.LBEAZLEYNaN N/A 0.00 (0.00%)0
31834020.LWIRELESS GROUPNaN N/A 0.00 (0.00%)0
3IN.L3i Infrastructure PLC180.00 29 Apr 16:02Down 0.50 (0.28%)848,661
AA.LAA278.60 29 Apr 16:35Down 6.80 (2.38%)679,631
AAIF.LAberdeen Asian Income Fund Ltd164.50 29 Apr 16:19Down 3.13 (1.86%)154,434
AAL.LAnglo American PLC763.40 29 Apr 16:35Up 10.20 (1.35%)12,887,614
AAS.LAberdeen Asian Smaller Companies Inv Tr PLC791.50 29 Apr 16:35Down 18.50 (2.28%)293
ABD.LAberdeen New Dawn Investment Trust PLC156.00 29 Apr 16:35Down 2.00 (1.27%)174,730
ABF.LAssociated British Foods PLC3,064.00 29 Apr 16:35Down 4.00 (0.13%)704,452
ACA.LACACIA MINING351.80 29 Apr 16:35Up 8.70 (2.54%)584,667
ACL.LAcal PLC262.75 29 Apr 16:38Down 7.25 (2.69%)13,675
ADM.LAdmiral Group PLC1,857.00 29 Apr 16:35Down 9.00 (0.48%)560,108
ADMF.LAdvance Developing Markets Fund Ltd
423.00 15 Apr 13:34Down 6.00 (1.40%)19,549
ADN.LAberdeen Asset Management PLC298.70 29 Apr 16:36Down 5.60 (1.84%)4,980,382
AEFS.LALCE EURO FLOAT GBP100.63 29 Apr 16:35Down 0.38 (0.37%)0
AEP.LAnglo-Eastern Plantations PLC505.50 29 Apr 15:19Up 0.50 (0.10%)13,736
AGIT.LAberforth Geared Income Trust PLC186.00 29 Apr 15:08Down 0.50 (0.27%)53,973
AGK.LAggreko PLC1,087.00 29 Apr 16:35Down 28.00 (2.51%)651,540
AGR.LAssura Group Ltd56.65 29 Apr 16:35Down 0.30 (0.53%)1,058,066
AHT.LAshtead Group PLC905.43 29 Apr 16:54Down 19.07 (2.06%)2,421,340
ALD.LAldermore Group PLC188.00 29 Apr 16:35Down 2.90 (1.52%)553,038
ALM.LAllied Minds PLC384.20 29 Apr 16:35Down 11.80 (2.98%)61,832
ALY.LAshley (Laura) Holdings PLC24.50 29 Apr 16:35Down 0.38 (1.51%)10,556
AMFW.LAMEC FOSTER WHEELER493.90 29 Apr 16:35Down 14.60 (2.87%)1,428,934
ANTO.LAntofagasta PLC483.20 29 Apr 16:37Up 7.20 (1.51%)5,045,067
ANW.LAberdeen New Thai Investment Trust PLC405.00 29 Apr 15:52Up 1.00 (0.25%)5,042
AO.LAO WORLD182.30 29 Apr 16:35Down 2.70 (1.46%)72,389
ARM.LARM Holdings PLC937.50 29 Apr 16:38Down 27.50 (2.85%)6,376,409
ARW.LArrow Global Group PLC257.00 29 Apr 16:35Down 5.25 (2.00%)79,577
ASHM.LAshmore Group PLC307.10 29 Apr 16:35Down 3.60 (1.16%)745,379
ASL.LAberforth Smaller Companies Trust PLC1,048.00 29 Apr 16:35Down 24.00 (2.24%)27,774
ATK.LAtkins (WS) PLC1,332.00 29 Apr 16:35Down 46.00 (3.34%)189,332
ATR.LAsian Total Return Investment Company204.74 29 Apr 16:09Down 0.26 (0.13%)54,730
ATS.LArtemis Alpha Trust PLC235.50 29 Apr 09:44Down 1.00 (0.42%)3,711
ATST.LAlliance Trust PLC507.00 29 Apr 16:35Down 7.50 (1.46%)299,542
ATT.LAllianz Technology Trust Ord587.50 29 Apr 16:27Down 2.50 (0.42%)15,863
AUKT.LAberdeen UK Tracker Ord292.79 29 Apr 15:45Up 0.29 (0.10%)19,542
AUTO.LAuto Trader Group plc375.00 29 Apr 16:35Down 2.30 (0.61%)3,696,535
AV.LAviva PLC432.40 29 Apr 16:35Down 4.70 (1.08%)10,425,225
AVON.LAvon Rubber PLC742.00 29 Apr 16:38Down 23.50 (3.07%)7,506
AVV.LAVEVA Group PLC1,610.00 29 Apr 16:35Down 19.00 (1.17%)74,518
AZN.LAstraZeneca PLC3,928.00 29 Apr 16:35Down 31.50 (0.80%)3,241,541
BA.LBAE Systems PLC477.30 29 Apr 16:35Down 6.70 (1.38%)6,410,031
BAB.LBabcock International Group PLC947.50 29 Apr 16:35Down 8.00 (0.84%)985,541
BACT.LBACIT Ltd132.75 29 Apr 16:35Up 0.50 (0.38%)0
BAG.LBarr (A G) PLC559.50 29 Apr 16:35Down 55.00 (8.95%)85,927
BARC.LBarclays PLC171.50 29 Apr 16:36Down 2.90 (1.66%)63,013,668
BATS.LBritish American Tobacco PLC4,170.00 29 Apr 16:35Down 16.00 (0.38%)2,656,366
BBA.LBBA Aviation PLC200.20 29 Apr 16:36Down 3.20 (1.57%)1,497,678
All | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 639 | First | Previous | Next | Last