Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
32155796.L | 32155796.L | ||||
27474140 | 27474140 | ||||
ABD.L | abrdn New Dawn Ord | 226.00 | 0.00 | 0.00% | 11,180 |
ABF.L | Associated British Foods plc | 2,686.00 | -16.00 | -0.59% | 2,181,828 |
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
20761749.L | 20761749.L | ||||
ACL.L | 52189 | ||||
AGR.L | Assura Plc | 40.88 | -0.02 | -0.05% | 6,638,472 |
AAS.L | abrdn Asia Focus plc | 268.00 | -2.00 | -0.74% | 200,000 |
ADM.L | Admiral Group plc | 2,692.00 | -72.00 | -2.60% | 450,604 |
ADN.L | 1724525 | ||||
AAIF.L | abrdn Asian Income Fund Limited | 206.00 | -2.00 | -0.96% | 1,328 |
AAL.L | Anglo American plc | 2,560.00 | 355.00 | +16.10% | 8,000 |
AGIT.L | AGIT.L | ||||
AEFS.L | AEFS.L | ||||
31834020.L | 31834020.L | ||||
29926085.L | 29926085.L | ||||
3IN.L | 3i Infrastructure plc | 325.00 | -1.00 | -0.31% | 330,936 |
30427720.L | 30427720.L | ||||
3186731.L | 3186731.L | ||||
24777260 | 24777260 | ||||
1481633.L | 1481633.L | ||||
1140535.L | 1140535.L | ||||
31970142.L | 31970142.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L |