Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
32155796.L | 32155796.L | ||||
27474140 | 27474140 | ||||
ABD.L | abrdn New Dawn Ord | 226.00 | 0.00 | 0.00% | 11,180 |
ABF.L | Associated British Foods plc | 2,702.00 | 16.00 | +0.60% | 771,637 |
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
20761749.L | 20761749.L | ||||
ACL.L | 52189 | ||||
ADM.L | Admiral Group plc | 2,750.00 | 2.00 | +0.07% | 594,836 |
ADN.L | 1724525 | ||||
AAS.L | abrdn Asia Focus plc | 283.00 | 0.00 | 0.00% | 59,055 |
AAIF.L | abrdn Asian Income Fund Limited | 214.00 | 0.00 | 0.00% | 354,696 |
AGR.L | Assura Plc | 42.30 | -0.42 | -0.98% | 8,609,607 |
AAL.L | Anglo American plc | 2,773.50 | 37.50 | +1.37% | 2,311,802 |
AGIT.L | AGIT.L | ||||
AEFS.L | AEFS.L | ||||
31834020.L | 31834020.L | ||||
29926085.L | 29926085.L | ||||
3IN.L | 3i Infrastructure plc | 341.50 | -4.50 | -1.30% | 553,673 |
30427720.L | 30427720.L | ||||
3186731.L | 3186731.L | ||||
24777260 | 24777260 | ||||
1481633.L | 1481633.L | ||||
1140535.L | 1140535.L | ||||
31970142.L | 31970142.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L |