Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
32155796.L | 32155796.L | ||||
27474140 | 27474140 | ||||
ABD.L | abrdn New Dawn Ord | 226.00 | 0.00 | 0.00% | 11,180 |
ABF.L | Associated British Foods plc | 2,731.00 | 225.00 | +8.98% | 14,304,186 |
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
20761749.L | 20761749.L | ||||
ACL.L | 52189 | ||||
ADM.L | Admiral Group plc | 2,799.00 | 20.00 | +0.72% | 2,210,000 |
ADN.L | 1724525 | ||||
AGR.L | Assura Plc | 41.80 | 0.36 | +0.87% | 478,686 |
AAIF.L | abrdn Asian Income Fund Limited | 209.00 | 2.00 | +0.97% | 520,000 |
AAS.L | abrdn Asia Focus plc | 268.00 | 4.00 | +1.52% | 780,000 |
AAL.L | Anglo American plc | 2,111.00 | -49.00 | -2.27% | 1,253,954 |
AGIT.L | AGIT.L | ||||
AEFS.L | AEFS.L | ||||
31834020.L | 31834020.L | ||||
29926085.L | 29926085.L | ||||
3IN.L | 3i Infrastructure plc | 328.00 | 2.50 | +0.77% | 5,218,044 |
30427720.L | 30427720.L | ||||
3186731.L | 3186731.L | ||||
24777260 | 24777260 | ||||
1481633.L | 1481633.L | ||||
1140535.L | 1140535.L | ||||
31970142.L | 31970142.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L |