Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
32155796.L | 32155796.L | ||||
27474140 | 27474140 | ||||
ABD.L | abrdn New Dawn Ord | 226.00 | 0.00 | 0.00% | 11,180 |
ABF.L | Associated British Foods plc | 2,688.00 | 17.00 | +0.64% | 307,465 |
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
20761749.L | 20761749.L | ||||
ACL.L | 52189 | ||||
ADM.L | Admiral Group plc | 2,732.00 | 30.00 | +1.11% | 195,617 |
ADN.L | 1724525 | ||||
AAL.L | Anglo American plc | 2,692.00 | -1.50 | -0.06% | 1,665,330 |
AGR.L | Assura Plc | 42.74 | 1.12 | +2.69% | 7,729,260 |
AGIT.L | AGIT.L | ||||
AEFS.L | AEFS.L | ||||
31834020.L | 31834020.L | ||||
AAS.L | abrdn Asia Focus plc | 281.69 | 2.69 | +0.96% | 87,756 |
29926085.L | 29926085.L | ||||
3IN.L | 3i Infrastructure Ord | 338.52 | 0.52 | +0.15% | 657,849 |
30427720.L | 30427720.L | ||||
3186731.L | 3186731.L | ||||
24777260 | 24777260 | ||||
1481633.L | 1481633.L | ||||
1140535.L | 1140535.L | ||||
31970142.L | 31970142.L | ||||
AAIF.L | abrdn Asian Income Fund Ord | 215.10 | 2.10 | +0.99% | 189,591 |
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L |