Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
AUTO.L | Auto Trader Group plc | 755.00 | 0.00 | 0.00% | 108,894 |
ATST.L | Alliance Trust Ord | 1,200.03 | 0.03 | +0.00% | 38,945 |
3IN.L | 3i Infrastructure plc | 325.11 | 0.11 | +0.03% | 121,199 |
BAG.L | A.G. BARR p.l.c. | 522.00 | -1.00 | -0.19% | 237 |
BBOX.L | Tritax Big Box Ord | 147.20 | -0.60 | -0.41% | 74,918 |
ADN.L | 1724525 | ||||
ASL.L | Aberforth Smaller Companies Ord | 1,355.44 | -0.56 | -0.04% | 8,124 |
ASCL.L | Ascential plc | 300.20 | -0.20 | -0.07% | 24,315 |
ASHM.L | Ashmore Group Plc | 197.40 | -1.00 | -0.50% | 25,471 |
BHMG.L | BH Macro Limited | 339.26 | 2.26 | +0.67% | 194,827 |
BBY.L | Balfour Beatty plc | 372.54 | -3.86 | -1.03% | 74,425 |
AGR.L | Assura Plc | 41.00 | -0.50 | -1.20% | 49,590 |
AO.L | AO World plc | 91.05 | -1.20 | -1.30% | 511 |
BGEO.L | Bank of Georgia Group PLC | 4,760.00 | -95.00 | -1.96% | 6,779 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |