Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
RTO.L | Rentokil Initial plc | 472.60 | 0.10 | +0.02% | 288,950 |
RS1.L | RS Group plc | 729.40 | 0.20 | +0.03% | 64,296 |
SHEL.L | Shell plc | 2,614.00 | 1.00 | +0.04% | 1,415,793 |
SPX.L | Spirax-Sarco Engineering plc | 10,085.00 | -15.00 | -0.15% | 13,885 |
RR.L | Rolls-Royce Holdings plc | 422.80 | 0.80 | +0.19% | 3,737,364 |
CCH.L | Coca-Cola HBC AG | 2,523.00 | 5.00 | +0.20% | 50,904 |
TSCO.L | Tesco PLC | 298.80 | 0.60 | +0.20% | 1,102,050 |
BA.L | BAE Systems plc | 1,350.50 | -3.00 | -0.22% | 783,843 |
AHT.L | Ashtead Group plc | 5,580.00 | 16.00 | +0.29% | 56,234 |
SMIN.L | Smiths Group plc | 1,648.45 | -5.05 | -0.31% | 30,161 |
CPG.L | Compass Group PLC | 2,313.00 | 9.00 | +0.39% | 322,717 |
STJ.L | St. James's Place plc | 454.25 | 1.95 | +0.43% | 125,991 |
AUTO.L | Auto Trader Group plc | 696.80 | -3.20 | -0.46% | 171,229 |
PSN.L | Persimmon Plc | 1,310.00 | 6.50 | +0.50% | 59,573 |
DPLM.L | Diploma PLC | 3,726.00 | -24.00 | -0.64% | 45,426 |
EXPN.L | Experian plc | 3,449.00 | -23.00 | -0.66% | 84,024 |
SMT.L | Scottish Mortgage Investment Trust plc | 890.37 | 5.97 | +0.68% | 747,763 |
EZJ.L | easyJet plc | 561.50 | 3.90 | +0.70% | 807,696 |
PRU.L | Prudential plc | 750.00 | -5.80 | -0.77% | 971,896 |
SSE.L | SSE plc | 1,645.11 | -12.89 | -0.78% | 215,313 |
CNA.L | Centrica plc | 127.99 | -1.01 | -0.78% | 1,389,519 |
HLN.L | Haleon plc | 332.75 | 2.75 | +0.83% | 1,751,056 |
SDR.L | Schroders plc | 375.70 | 3.20 | +0.86% | 150,971 |
AAF.L | Airtel Africa Plc | 105.70 | 0.90 | +0.86% | 1,277,407 |
BATS.L | British American Tobacco p.l.c. | 2,410.00 | 21.00 | +0.88% | 472,951 |
VOD.L | Vodafone Group Plc | 70.21 | 0.79 | +1.14% | 6,936,339 |
ENT.L | Entain Plc | 795.00 | 10.00 | +1.27% | 93,646 |
RMV.L | Rightmove plc | 551.00 | 8.40 | +1.55% | 277,656 |
ANTO.L | Antofagasta plc | 2,030.00 | 45.00 | +2.27% | 75,757 |
MNG.L | M&G plc | 220.75 | -14.05 | -5.98% | 1,592,172 |