Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
STJ.L | St. James's Place plc | 444.00 | -0.20 | -0.05% | 14 |
RR.L | Rolls-Royce Holdings plc | 417.00 | -0.20 | -0.05% | 541,520 |
CCH.L | Coca-Cola HBC AG | 2,538.00 | 2.00 | +0.08% | 34,552 |
AHT.L | Ashtead Group plc | 5,734.00 | 10.00 | +0.17% | 2,464,588 |
AUTO.L | Auto Trader Group plc | 693.20 | -1.80 | -0.26% | 4,321,443 |
EXPN.L | Experian plc | 3,262.00 | -11.00 | -0.34% | 7,700 |
CPG.L | Compass Group PLC | 2,238.00 | 8.00 | +0.36% | 7,868 |
VOD.L | Vodafone Group Plc | 69.34 | -0.28 | -0.40% | 48,067,600 |
SHEL.L | Shell plc | 2,907.00 | 12.00 | +0.41% | 21,000,000 |
DPLM.L | Diploma PLC | 3,582.00 | 18.00 | +0.51% | 472,598 |
ANTO.L | Antofagasta plc | 2,166.00 | 11.00 | +0.51% | 48,391 |
TSCO.L | Tesco PLC | 291.40 | -1.60 | -0.55% | 38,171,693 |
BATS.L | British American Tobacco p.l.c. | 2,346.00 | -14.00 | -0.59% | 19,278 |
SSE.L | SSE plc | 1,655.00 | -12.00 | -0.72% | 2,612,750 |
AAF.L | Airtel Africa Plc | 109.00 | -0.80 | -0.73% | 5,347,405 |
SMT.L | Scottish Mortgage Investment Trust plc | 833.40 | 6.20 | +0.75% | 1,624,049 |
ICG.L | Intermediate Capital Group plc | 1,981.00 | -19.00 | -0.95% | 280,063 |
HLN.L | Haleon plc | 329.60 | -3.20 | -0.96% | 42,785,694 |
PRU.L | Prudential plc | 735.20 | -7.40 | -1.00% | 341,593 |
CNA.L | Centrica plc | 131.65 | -1.65 | -1.24% | 9,317 |
MNG.L | M&G plc | 199.00 | -2.50 | -1.24% | 372,785 |
RMV.L | Rightmove plc | 515.00 | -7.20 | -1.38% | 8,104,922 |
RTO.L | Rentokil Initial plc | 418.30 | -6.70 | -1.58% | 14,732,284 |
EZJ.L | easyJet plc | 536.20 | -8.80 | -1.61% | 889 |
SMIN.L | Smiths Group plc | 1,608.00 | -27.00 | -1.65% | 170,597 |
SDR.L | Schroders plc | 367.20 | -6.40 | -1.71% | 5,126,961 |
BA.L | BAE Systems plc | 1,363.50 | 23.50 | +1.75% | 28 |
SPX.L | Spirax-Sarco Engineering plc | 9,150.00 | -195.00 | -2.09% | 494,389 |
PSN.L | Persimmon Plc | 1,292.00 | -42.50 | -3.18% | 4,753 |
ENT.L | Entain Plc | 818.80 | -28.00 | -3.31% | 150,899 |