Skip to search.
 FTSE 100 Up0.42%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,148.34 Up 21.37(0.52%) 24 Apr 22:15
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2507 | First | Previous | Next | Last
COMPONENTS FOR ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.37.26 24 Apr 21:00Up 0.17 (0.46%)21,038,719
AAMEAtlantic American Corp.3.50 24 Apr 20:54Down 0.04 (1.13%)9,419
AAOIApplied Optoelectronics, Inc.23.51 24 Apr 21:00Down 0.12 (0.51%)216,545
AAONAAON Inc.28.71 24 Apr 21:00Up 0.99 (3.57%)254,102
AAPLApple Inc.567.77 24 Apr 21:00Up 43.02 (8.20%)27,139,726
AAWWAtlas Air Worldwide Holdings Inc.35.48 24 Apr 21:00Down 0.53 (1.47%)155,338
ABAXAbaxis, Inc.38.80 24 Apr 21:00Down 0.51 (1.30%)176,858
ABCBAmeris Bancorp22.23 24 Apr 21:00Down 0.37 (1.64%)48,732
ABCDCambium Learning Group, Inc.2.15 24 Apr 20:57Down 0.02 (0.92%)2,695
ABCOThe Advisory Board Company58.93 24 Apr 21:00Down 1.06 (1.77%)188,081
ABFSArkansas Best Corporation38.82 24 Apr 21:00Down 0.06 (0.15%)362,238
ABGBAbengoa SA22.54 24 Apr 20:50Down 0.97 (4.13%)19,279
ABIOARCA biopharma, Inc.1.63 24 Apr 21:00Down 0.06 (3.55%)274,704
ABMDABIOMED, Inc.25.08 24 Apr 21:00Down 0.22 (0.87%)219,548
ABTLAutobytel Inc.13.30 24 Apr 21:00Down 0.34 (2.49%)231,758
ACADACADIA Pharmaceuticals Inc.20.55 24 Apr 21:00Up 0.41 (2.04%)2,293,188
ACATArctic Cat Inc.42.38 24 Apr 21:00Down 0.44 (1.03%)112,455
ACCLAccelrys Inc.12.50 24 Apr 21:00 0.00 (0.00%)337,494
ACETAceto Corp.21.60 24 Apr 21:00Down 0.17 (0.78%)269,197
ACFCAtlantic Coast Financial Corporation4.25 24 Apr 20:50 0.00 (0.00%)5,096
ACFNAcorn Energy, Inc.2.59 24 Apr 21:00Down 0.07 (2.63%)188,476
ACGLArch Capital Group Ltd.58.02 24 Apr 21:00Up 0.24 (0.42%)257,419
ACHCAcadia Healthcare Company, Inc.40.22 24 Apr 21:00Up 0.01 (0.02%)592,765
ACHNAchillion Pharmaceuticals, Inc.2.91 24 Apr 21:00Down 0.17 (5.52%)1,125,525
ACIWACI Worldwide, Inc.58.31 24 Apr 21:00Down 0.87 (1.47%)162,983
ACLSAxcelis Technologies Inc.1.92 24 Apr 21:00 0.00 (0.00%)397,256
ACNBACNB Corp.19.30 23 Apr 20:57 0.00 (0.00%)25
ACORAcorda Therapeutics, Inc.34.99 24 Apr 21:00Down 0.26 (0.74%)195,936
ACPWActive Power Inc.3.12 24 Apr 21:00Up 0.02 (0.65%)41,011
ACRXAcelRx Pharmaceuticals, Inc.11.04 24 Apr 21:00Up 0.15 (1.38%)513,779
ACSFAmerican Capital Senior Floatin13.45 24 Apr 20:59Down 0.04 (0.30%)125,096
ACSTAcasti Pharma Inc.0.99 24 Apr 20:59Down 0.03 (2.94%)150,244
ACTGAcacia Research Corporation16.93 24 Apr 21:00Up 0.01 (0.06%)534,411
ACTSActions Semiconductor Co., Ltd.2.28 24 Apr 21:00Down 0.05 (2.15%)31,714
ACURAcura Pharmaceuticals, Inc.1.41 24 Apr 20:59Up 0.04 (2.92%)86,063
ACXMAcxiom Corporation30.02 24 Apr 21:00Down 1.28 (4.09%)745,118
ADATAuthentidate Holding Corp.1.05 24 Apr 20:45 0.00 (0.00%)125,182
ADBEAdobe Systems Inc.63.22 24 Apr 21:00Down 1.17 (1.82%)3,961,243
ADEPAdept Technology Inc.16.05 24 Apr 21:00Up 0.51 (3.28%)231,520
ADESAdvanced Emissions Solutions, Inc.22.94 24 Apr 21:00Down 0.91 (3.82%)184,697
ADHDAlcobra Ltd.17.50 24 Apr 21:00Down 0.30 (1.69%)65,629
ADIAnalog Devices, Inc.53.70 24 Apr 21:00Up 0.41 (0.77%)2,437,308
ADMPAdamis Pharmaceuticals Corporation5.66 24 Apr 21:00Down 0.05 (0.88%)37,818
ADMSAdamas Pharmaceuticals, Inc.15.98 24 Apr 21:00Up 0.97 (6.46%)55,037
ADNCAudience, Inc.11.86 24 Apr 21:00Down 0.20 (1.66%)103,969
ADPAutomatic Data Processing, Inc.76.62 24 Apr 21:00Up 0.33 (0.43%)1,531,964
ADSKAutodesk, Inc.47.72 24 Apr 21:00Down 0.51 (1.06%)2,241,537
ADTNADTRAN Inc.23.45 24 Apr 21:00Up 0.08 (0.34%)891,810
ADUSAddus HomeCare Corporation22.39 24 Apr 21:00Down 0.08 (0.36%)48,659
ADVSAdvent Software, Inc.27.50 24 Apr 21:00Down 0.27 (0.97%)282,419
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2507 | First | Previous | Next | Last