NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| NVCR | NovoCure Limited | 15.53 | -0.02 | -0.13% | 868,552 |
| AGNC | AGNC Investment Corp. | 9.52 | -0.02 | -0.21% | 9,681,237 |
| FNLC | The First Bancorp, Inc. | 23.00 | -0.06 | -0.26% | 11,032 |
| NVEI | Nuvei Corporation | 32.35 | -0.09 | -0.28% | 1,017,026 |
| CEAD | CEA Industries Inc. | 0.6640 | 0.0040 | +0.61% | 17,582 |
| UONEK | Urban One, Inc. | 1.6300 | -0.0100 | -0.61% | 30,967 |
| NVEC | NVE Corporation | 77.12 | 0.52 | +0.68% | 23,070 |
| MSBI | Midland States Bancorp, Inc. | 23.49 | -0.17 | -0.72% | 47,858 |
| CVCO | Cavco Industries, Inc. | 378.60 | -2.93 | -0.77% | 30,505 |
| BSBK | Bogota Financial Corp. | 6.61 | 0.06 | +0.92% | 1,216 |
| CMRX | Chimerix, Inc. | 0.9900 | -0.0100 | -1.00% | 250,415 |
| NMRK | Newmark Group, Inc. | 9.99 | -0.11 | -1.09% | 3,717,760 |
| SLAB | Silicon Laboratories Inc. | 126.12 | 1.36 | +1.09% | 256,521 |
| KLXE | KLX Energy Services Holdings, Inc. | 6.63 | -0.08 | -1.19% | 130,522 |
| FNKO | Funko, Inc. | 6.69 | 0.13 | +1.98% | 343,937 |
| STRR | Star Equity Holdings, Inc. | 0.9000 | -0.0200 | -2.17% | 36,205 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4396 | -0.0104 | -2.31% | 5,103 |
| ZPTA | Zapata Computing Holdings Inc. | 1.2600 | 0.0300 | +2.44% | 1,194,481 |
| SCOR | comScore, Inc. | 14.47 | 0.40 | +2.84% | 33,811 |
| STRS | Stratus Properties Inc. | 23.35 | -0.70 | -2.91% | 5,019 |
| TWST | Twist Bioscience Corporation | 43.13 | -1.54 | -3.45% | 1,757,134 |
| IFRX | InflaRx N.V. | 1.2400 | -0.0550 | -4.25% | 187,034 |
| AXON | Axon Enterprise, Inc. | 312.73 | -14.91 | -4.55% | 988,937 |
| SDA | SunCar Technology Group Inc. | 8.27 | 0.37 | +4.68% | 254,624 |
| NVCT | Nuvectis Pharma, Inc. | 7.19 | -0.37 | -4.89% | 161,467 |
| NMRA | Neumora Therapeutics, Inc. | 9.81 | 0.46 | +4.92% | 482,805 |
| STRT | STRATTEC Security Corporation | 21.54 | -1.21 | -5.32% | 10,250 |
| OPTX | Syntec Optics Holdings, Inc. | 3.3600 | -0.1900 | -5.35% | 4,631 |
| BCG | Binah Capital Group, Inc. | 6.00 | 0.33 | +5.82% | 799 |
| OPTN | OptiNose, Inc. | 1.0300 | -0.1100 | -9.65% | 851,014 |
© 2024 Yahoo. All rights reserved.