Skip to search.
 FTSE 100 Up0.62%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) 17 Apr 22:15
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2504 | First | Previous | Next | Last
COMPONENTS FOR ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.35.40 17 Apr 21:00Down 0.11 (0.31%)9,225,655
AAMEAtlantic American Corp.3.47 17 Apr 20:50Down 0.06 (1.70%)10,220
AAOIApplied Optoelectronics, Inc.23.61 17 Apr 21:00Up 0.91 (4.01%)216,654
AAONAAON Inc.26.70 17 Apr 21:00Up 0.46 (1.75%)72,054
AAPLApple Inc.524.94 17 Apr 21:00Up 5.93 (1.14%)10,158,103
AAWWAtlas Air Worldwide Holdings Inc.35.35 17 Apr 21:00Up 0.40 (1.14%)218,011
ABAXAbaxis, Inc.39.17 17 Apr 21:00Up 0.56 (1.45%)96,745
ABCBAmeris Bancorp22.26 17 Apr 21:00Down 0.09 (0.40%)47,438
ABCDCambium Learning Group, Inc.2.15 17 Apr 20:58Down 0.02 (0.69%)10,144
ABCOThe Advisory Board Company60.46 17 Apr 21:00Down 0.21 (0.35%)139,453
ABFSArkansas Best Corporation38.05 17 Apr 21:00Up 0.79 (2.12%)233,714
ABGBAbengoa SA22.57 17 Apr 20:59Up 0.73 (3.34%)8,039
ABIOARCA biopharma, Inc.1.60 17 Apr 20:59Down 0.01 (0.62%)182,964
ABMDABIOMED, Inc.24.64 17 Apr 21:00Up 0.16 (0.65%)235,776
ABTLAutobytel Inc.13.03 17 Apr 21:00Down 0.09 (0.69%)184,276
ACADACADIA Pharmaceuticals Inc.19.44 17 Apr 21:00Up 0.16 (0.83%)2,154,396
ACATArctic Cat Inc.42.30 17 Apr 21:00Down 3.90 (8.44%)430,649
ACCLAccelrys Inc.12.50 17 Apr 21:00Up 0.01 (0.08%)157,169
ACETAceto Corp.21.46 17 Apr 21:00Up 0.19 (0.89%)335,281
ACFCAtlantic Coast Financial Corporation4.11 17 Apr 20:56Down 0.03 (0.72%)5,815
ACFNAcorn Energy, Inc.2.74 17 Apr 21:00Down 0.01 (0.36%)169,002
ACGLArch Capital Group Ltd.57.38 17 Apr 21:00Down 0.04 (0.07%)147,549
ACHCAcadia Healthcare Company, Inc.41.39 17 Apr 21:00Down 0.59 (1.41%)407,148
ACHNAchillion Pharmaceuticals, Inc.2.83 17 Apr 21:00Up 0.04 (1.43%)961,150
ACIWACI Worldwide, Inc.57.73 17 Apr 21:00Up 0.13 (0.23%)180,903
ACLSAxcelis Technologies Inc.1.95 17 Apr 21:00Up 0.05 (2.63%)402,445
ACNBACNB Corp.19.05 17 Apr 19:19Down 0.44 (2.26%)560
ACORAcorda Therapeutics, Inc.34.62 17 Apr 21:00Down 0.72 (2.04%)365,300
ACPWActive Power Inc.3.04 17 Apr 21:00Up 0.04 (1.33%)73,566
ACRXAcelRx Pharmaceuticals, Inc.10.68 17 Apr 21:00Up 0.45 (4.40%)799,999
ACSFAmerican Capital Senior Floatin13.47 17 Apr 20:59Up 0.04 (0.30%)65,456
ACSTAcasti Pharma Inc.1.05 17 Apr 20:59Up 0.01 (0.96%)70,977
ACTGAcacia Research Corporation17.06 17 Apr 21:00Up 1.17 (7.36%)1,202,298
ACTSActions Semiconductor Co., Ltd.2.30 17 Apr 20:55Up 0.02 (0.88%)26,549
ACURAcura Pharmaceuticals, Inc.1.30 17 Apr 20:59Up 0.02 (1.17%)127,858
ACXMAcxiom Corporation31.47 17 Apr 21:00Up 0.42 (1.35%)531,294
ADATAuthentidate Holding Corp.1.00 17 Apr 20:27Up 0.01 (1.02%)14,010
ADBEAdobe Systems Inc.64.04 17 Apr 21:00Up 1.00 (1.59%)3,746,019
ADEPAdept Technology Inc.14.65 17 Apr 21:00Down 0.60 (3.93%)217,014
ADESAdvanced Emissions Solutions, Inc.22.96 17 Apr 21:00Down 0.13 (0.56%)68,296
ADHDAlcobra Ltd.15.52 17 Apr 21:00Up 0.89 (6.08%)81,904
ADIAnalog Devices, Inc.52.85 17 Apr 21:00Up 0.70 (1.34%)2,051,924
ADMPAdamis Pharmaceuticals Corporation5.62 17 Apr 20:59Up 0.43 (8.29%)340,986
ADMSAdamas Pharmaceuticals, Inc.13.01 17 Apr 21:00Down 0.19 (1.44%)24,370
ADNCAudience, Inc.12.07 17 Apr 21:00Up 0.03 (0.25%)32,792
ADPAutomatic Data Processing, Inc.76.31 17 Apr 21:00Up 0.88 (1.17%)2,039,426
ADSKAutodesk, Inc.48.49 17 Apr 21:00Up 0.94 (1.98%)3,302,876
ADTNADTRAN Inc.22.50 17 Apr 21:00Up 0.04 (0.18%)1,211,937
ADUSAddus HomeCare Corporation21.92 17 Apr 21:00Up 0.92 (4.38%)47,517
ADVSAdvent Software, Inc.28.06 17 Apr 21:00Up 0.35 (1.26%)331,396
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2504 | First | Previous | Next | Last