NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AXON | Axon Enterprise, Inc. | 293.80 | 0.19 | +0.07% | 513,450 |
| NVEI | Nuvei Corporation | 32.10 | 0.03 | +0.09% | 675,937 |
| NMRK | Newmark Group, Inc. | 9.56 | -0.01 | -0.10% | 1,081,421 |
| MSBI | Midland States Bancorp, Inc. | 23.79 | 0.03 | +0.13% | 56,856 |
| CVCO | Cavco Industries, Inc. | 359.52 | 1.32 | +0.37% | 33,174 |
| BSBK | Bogota Financial Corp. | 6.65 | 0.03 | +0.45% | 5,031 |
| AGNC | AGNC Investment Corp. | 9.20 | 0.05 | +0.55% | 12,428,081 |
| FNLC | The First Bancorp, Inc. | 22.86 | -0.13 | -0.57% | 23,884 |
| ZPTA | Zapata Computing Holdings Inc. | 1.7300 | -0.0100 | -0.57% | 306,760 |
| NVEC | NVE Corporation | 78.67 | 0.67 | +0.86% | 11,020 |
| STRR | Star Equity Holdings, Inc. | 0.8710 | 0.0080 | +0.93% | 22,618 |
| IFRX | InflaRx N.V. | 1.3700 | 0.0200 | +1.48% | 116,449 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4590 | -0.0070 | -1.50% | 10,053 |
| STRS | Stratus Properties Inc. | 22.52 | -0.42 | -1.83% | 5,270 |
| SCOR | comScore, Inc. | 14.72 | 0.27 | +1.87% | 34,546 |
| SDA | SunCar Technology Group Inc. | 7.23 | 0.14 | +1.97% | 236,830 |
| NVCR | NovoCure Limited | 11.83 | -0.26 | -2.15% | 806,297 |
| NMRA | Neumora Therapeutics, Inc. | 10.41 | 0.23 | +2.26% | 487,040 |
| STRT | STRATTEC Security Corporation | 21.91 | -0.54 | -2.41% | 9,319 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.03 | -0.18 | -2.50% | 141,395 |
| FNKO | Funko, Inc. | 6.18 | 0.17 | +2.83% | 505,677 |
| CMRX | Chimerix, Inc. | 0.9139 | 0.0295 | +3.34% | 230,575 |
| SLAB | Silicon Laboratories Inc. | 119.12 | 3.93 | +3.41% | 591,647 |
| BCG | Binah Capital Group, Inc. | 6.35 | 0.21 | +3.43% | 3,606 |
| UONEK | Urban One, Inc. | 1.6000 | -0.0600 | -3.61% | 37,410 |
| NVCT | Nuvectis Pharma, Inc. | 7.10 | 0.28 | +4.11% | 24,446 |
| CEAD | CEA Industries Inc. | 0.7440 | 0.0330 | +4.64% | 134,363 |
| TWST | Twist Bioscience Corporation | 29.45 | 1.50 | +5.37% | 935,693 |
| OPTX | Syntec Optics Holdings, Inc. | 3.7100 | 0.4400 | +13.46% | 3,020 |
| OPTN | OptiNose, Inc. | 1.0300 | 0.1358 | +15.19% | 1,182,214 |
© 2024 Yahoo. All rights reserved.