NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ZPTA | Zapata Computing Holdings Inc. | 1.6100 | 0.0000 | 0.00% | 1,507,624 |
| CVCO | Cavco Industries, Inc. | 366.41 | -0.09 | -0.02% | 36,293 |
| BSBK | Bogota Financial Corp. | 6.76 | 0.01 | +0.15% | 1,897 |
| SDA | SunCar Technology Group Inc. | 7.19 | 0.02 | +0.28% | 235,349 |
| NVEI | Nuvei Corporation | 32.24 | 0.10 | +0.31% | 754,467 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.10 | -0.03 | -0.42% | 202,512 |
| BCG | Binah Capital Group, Inc. | 7.08 | -0.03 | -0.42% | 2,301 |
| FNKO | Funko, Inc. | 6.21 | 0.03 | +0.49% | 687,882 |
| NVCR | NovoCure Limited | 12.23 | -0.11 | -0.89% | 1,152,108 |
| NMRK | Newmark Group, Inc. | 9.66 | -0.09 | -0.92% | 695,715 |
| TWST | Twist Bioscience Corporation | 31.08 | 0.33 | +1.07% | 1,231,872 |
| MSBI | Midland States Bancorp, Inc. | 24.04 | -0.29 | -1.19% | 72,263 |
| NVEC | NVE Corporation | 79.37 | -1.01 | -1.26% | 8,780 |
| AXON | Axon Enterprise, Inc. | 306.24 | 3.83 | +1.27% | 305,572 |
| AGNC | AGNC Investment Corp. | 9.24 | -0.12 | -1.28% | 18,773,273 |
| FNLC | The First Bancorp, Inc. | 22.40 | -0.34 | -1.50% | 12,807 |
| STRR | Star Equity Holdings, Inc. | 0.8781 | 0.0131 | +1.51% | 8,036 |
| CMRX | Chimerix, Inc. | 0.8910 | -0.0150 | -1.66% | 241,963 |
| STRS | Stratus Properties Inc. | 22.40 | -0.38 | -1.67% | 3,720 |
| STRT | STRATTEC Security Corporation | 23.00 | 0.48 | +2.14% | 6,922 |
| OPTN | OptiNose, Inc. | 0.9050 | -0.0203 | -2.19% | 23,121,979 |
| IFRX | InflaRx N.V. | 1.3900 | 0.0300 | +2.21% | 146,050 |
| NVCT | Nuvectis Pharma, Inc. | 6.51 | -0.20 | -2.98% | 68,710 |
| CEAD | CEA Industries Inc. | 0.7243 | 0.0218 | +3.10% | 124,212 |
| UONEK | Urban One, Inc. | 1.5400 | -0.0600 | -3.75% | 48,495 |
| SLAB | Silicon Laboratories Inc. | 118.93 | 4.67 | +4.09% | 645,995 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4500 | -0.0224 | -4.74% | 5,569 |
| SCOR | comScore, Inc. | 13.92 | -0.76 | -5.18% | 7,050 |
| NMRA | Neumora Therapeutics, Inc. | 9.06 | -0.53 | -5.53% | 783,656 |
| OPTX | Syntec Optics Holdings, Inc. | 3.6300 | 0.2300 | +6.76% | 2,269 |
© 2024 Yahoo. All rights reserved.