NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CVCO | Cavco Industries, Inc. | 376.61 | -0.26 | -0.07% | 53,524 |
| NVEI | Nuvei Corporation | 32.23 | -0.03 | -0.09% | 1,423,035 |
| NMRK | Newmark Group, Inc. | 10.29 | 0.01 | +0.10% | 641,537 |
| AGNC | AGNC Investment Corp. | 9.66 | 0.02 | +0.21% | 10,125,171 |
| MSBI | Midland States Bancorp, Inc. | 23.75 | -0.05 | -0.21% | 69,063 |
| NVCT | Nuvectis Pharma, Inc. | 6.40 | 0.02 | +0.31% | 85,186 |
| BSBK | Bogota Financial Corp. | 6.79 | -0.05 | -0.73% | 11,309 |
| NVEC | NVE Corporation | 75.70 | -0.76 | -0.99% | 18,969 |
| FNLC | The First Bancorp, Inc. | 23.48 | -0.31 | -1.30% | 7,867 |
| SDA | SunCar Technology Group Inc. | 7.52 | -0.10 | -1.31% | 215,782 |
| OPTX | Syntec Optics Holdings, Inc. | 3.0500 | 0.0400 | +1.33% | 12,354 |
| STRR | Star Equity Holdings, Inc. | 0.9042 | -0.0129 | -1.41% | 22,373 |
| STRS | Stratus Properties Inc. | 23.53 | -0.37 | -1.55% | 3,614 |
| IFRX | InflaRx N.V. | 1.1800 | -0.0200 | -1.67% | 226,283 |
| BCG | Binah Capital Group, Inc. | 5.40 | -0.10 | -1.82% | 944 |
| AXON | Axon Enterprise, Inc. | 303.43 | -5.66 | -1.83% | 472,751 |
| TWST | Twist Bioscience Corporation | 42.37 | -0.83 | -1.92% | 938,832 |
| NVCR | NovoCure Limited | 16.47 | 0.34 | +2.11% | 821,341 |
| SCOR | comScore, Inc. | 14.00 | 0.29 | +2.12% | 28,548 |
| UONEK | Urban One, Inc. | 1.6800 | 0.0400 | +2.44% | 37,048 |
| SLAB | Silicon Laboratories Inc. | 124.60 | -3.36 | -2.63% | 161,502 |
| ZPTA | Zapata Computing Holdings Inc. | 1.1900 | -0.0400 | -3.25% | 664,395 |
| CMRX | Chimerix, Inc. | 0.9705 | -0.0395 | -3.91% | 118,749 |
| CEAD | CEA Industries Inc. | 0.7017 | -0.0303 | -4.14% | 10,616 |
| FNKO | Funko, Inc. | 7.21 | 0.39 | +5.72% | 2,815,820 |
| NMRA | Neumora Therapeutics, Inc. | 9.19 | -0.58 | -5.94% | 291,191 |
| STRT | STRATTEC Security Corporation | 23.75 | 1.37 | +6.12% | 11,114 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.60 | -0.44 | -7.28% | 302,113 |
| OPTN | OptiNose, Inc. | 1.2200 | 0.1000 | +8.93% | 842,366 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4700 | 0.0389 | +9.02% | 14,483 |
© 2024 Yahoo. All rights reserved.