Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
NOVN.SW | Novartis AG | 85.53 | -0.11 | -0.13% | 2,541,879 |
ZURN.SW | Zurich Insurance Group AG | 485.50 | -1.10 | -0.23% | 321,671 |
ABBN.SW | ABB Ltd | 42.30 | -0.10 | -0.24% | 3,170,244 |
GEBN.SW | Geberit AG | 527.00 | -1.80 | -0.34% | 80,312 |
SCMN.SW | Swisscom AG | 526.60 | -1.80 | -0.34% | 159,648 |
UBSG.SW | UBS Group AG | 28.06 | -0.12 | -0.43% | 5,549,257 |
SIKA.SW | Sika AG | 264.70 | 1.20 | +0.46% | 185,749 |
ROG.SW | Roche Holding AG | 229.60 | -1.20 | -0.52% | 928,192 |
SGSN.SW | SGS SA | 84.90 | 0.44 | +0.52% | 391,138 |
NESN.SW | Nestlé S.A. | 94.69 | -0.54 | -0.57% | 2,700,017 |
BAER.SW | Julius Bär Gruppe AG | 49.78 | -0.34 | -0.68% | 707,165 |
SREN.SW | Swiss Re AG | 114.60 | 0.85 | +0.75% | 890,183 |
SLHN.SW | Swiss Life Holding AG | 630.40 | -4.80 | -0.76% | 129,977 |
ADEN.SW | Adecco Group AG | 35.39 | -0.28 | -0.78% | 628,716 |
LONN.SW | Lonza Group AG | 478.00 | 4.00 | +0.84% | 148,453 |
UHR.SW | The Swatch Group AG | 206.90 | -1.80 | -0.86% | 188,880 |
GIVN.SW | Givaudan SA | 4,066.00 | 49.00 | +1.22% | 28,353 |
CFR.SW | Compagnie Financière Richemont SA | 142.05 | -3.75 | -2.57% | 1,281,040 |
CSGN.SW | CSGN.SW |