Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
AI.PA | L'Air Liquide S.A. | 182.16 | 0.26 | +0.14% | 106,121 |
ENEL.MI | Enel SpA | 6.34 | 0.02 | +0.28% | 8,452,838 |
INGA.AS | ING Groep N.V. | 16.06 | 0.05 | +0.29% | 4,112,704 |
DTE.DE | Deutsche Telekom AG | 21.67 | -0.07 | -0.32% | 2,194,830 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.70 | -0.35 | -0.34% | 229,529 |
DG.PA | VINCI SA | 111.80 | 0.50 | +0.45% | 185,071 |
FRE.DE | Fresenius SE & Co. KGaA | 27.74 | -0.13 | -0.47% | 394,942 |
CA.PA | Carrefour SA | 15.84 | 0.10 | +0.60% | 158,746 |
ENGI.PA | ENGIE SA | 15.38 | 0.10 | +0.62% | 1,452,652 |
ASML.AS | ASML Holding N.V. | 852.20 | 5.60 | +0.66% | 77,052 |
BAS.DE | BASF SE | 49.81 | 0.33 | +0.68% | 831,889 |
BAYN.DE | Bayer Aktiengesellschaft | 28.25 | 0.19 | +0.68% | 808,665 |
ENI.MI | Eni S.p.A. | 14.96 | 0.10 | +0.69% | 2,460,276 |
BN.PA | Danone SA | 58.50 | 0.40 | +0.69% | 195,044 |
AIR.PA | Airbus SE | 157.84 | 1.18 | +0.75% | 174,307 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3.5940 | 0.0310 | +0.87% | 38,911,315 |
ALV.DE | Allianz SE | 272.00 | 2.80 | +1.04% | 253,566 |
G.MI | Assicurazioni Generali S.p.A. | 23.71 | 0.37 | +1.59% | 2,298,601 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 15.97 | 0.36 | +2.33% | 4,419,444 |
DAI.DE | DAI.DE | ||||
DPW.DE | DPW.DE | ||||
IBE.MC | Iberdrola, S.A. | 11.77 | 0.12 | +1.03% | 1,611,747 |
ABI.BR | Anheuser-Busch InBev SA/NV | 56.10 | 0.62 | +1.12% | 261,709 |
CS.PA | AXA SA | 32.68 | 0.47 | +1.46% | 1,117,394 |
FP.PA | FP.PA | ||||
BNP.PA | BNP Paribas SA | 69.22 | 0.99 | +1.45% | 500,857 |
EOAN.DE | E.ON SE | 12.80 | 0.19 | +1.47% | 889,785 |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.07 | 0.23 | +2.39% | 5,837,348 |
EI.PA | Essilor International Société Anonyme | ||||
GLE.PA | Société Générale Société anonyme | 24.70 | 0.50 | +2.05% | 1,131,702 |