247.L,3DR.L,3LEG.L,AAU.L,AAZ.L,ADT.L,AGA.L,ALM.L,AMP.L,APH.L,ARTL.L,AUE.L,AYM.L,BAO.L,BCN.L,BEG.L,BKIR.L,BLUR.L,BOOM.L,BPC.L,BVC.L,CAKE.L,CHRR.L,COMS.L,CRL.L,CTH.L,DIA.L,DPP.L,ECR.L,EUA.L,EVO.L,FGP.L,FLOW.L,FOUR.L,FRP.L,FRR.L,FRX.L,GAMA.L,GBO.L,GRPH.L,HCM.L,IEH.L,JDG.L,JRG.L,LGT.L,MIO.L,MLIN.L,MPOW.L,MRS.L,MWA.L,MXP.L,NRRP.L,NSN.L,OCT.L,OEX.L,OMIP.L,OPTI.L,OPTS.L,ORM.L,PA.L,PFP.L,PNA.L,PVR.L,PZC.L,QFI.L,REDD.L,RFC.L,RGS.L,RIC.L,RM2.L,RMP.L,RMV.L,ROSE.L,RTC.L,RTO.L,SBD.L,SCE.L,SEE.L,SHOE.L,SIXH.L,SLE.L,SNG.L,SOLO.L,SPE.L,SPO.L,STCM.L,STM.L,SUMM.L,TEA.L,TEK.L,TERN.L,THT.L,TRK.L,TUNG.L,ULT.L,VRP.L,WHE.L,WLFE.L,XLM.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets close in 4 hours 12 minutes

FTSE 100
8,086.47
+46.09(+0.57%)
FTSE 250
19,695.16
-24.21(-0.12%)
AIM
754.72
+0.03(+0.00%)
GBP/EUR
1.1664
+0.0019(+0.16%)
GBP/USD
1.2510
+0.0047(+0.38%)
Bitcoin GBP
50,949.82
-2,151.49(-4.05%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
247.L	-	-	-	-	6:07PM EDT	-	-	-	-
3LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
AAU.L	2.6750	-0.1500	-5.31%	GBp	11:37AM BST	833,341	-	1.668M	30.665M
AAZ.L	64.78	+0.18	+0.28%	GBp	11:18AM BST	5,734	-	148,192	74.467M
AGA.L	-	-	-	-	6:07PM EDT	-	-	-	-
APH.L	35.00	0.00	0.00%	GBp	11:52AM BST	426,984	-	948,519	191.842M
ARTL.L	140.00	0.00	0.00%	GBp	9:07AM BST	11,000	-	6,916	83.746M
AUE.L	-	-	-	-	6:07PM EDT	-	-	-	-
AYM.L	1.3300	-0.0700	-5.00%	GBp	11:22AM BST	500,000	-	510,602	5.587M
BAO.L	-	-	-	-	6:07PM EDT	-	-	-	-
BEG.L	107.00	+1.00	+0.94%	GBp	11:50AM BST	141,901	-	248,611	169.015M
BKIR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOOM.L	243.20	-4.30	-1.74%	GBp	10:45AM BST	20,056	-	86,960	40.231M
BVC.L	18.89	+0.09	+0.46%	GBp	8:49AM BST	11,360	-	398,318	83.036M
CAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
CHRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRL.L	23.71	-1.29	-5.16%	GBp	8:00AM BST	2,000	-	64,769	16.225M
DIA.L	160.00	-0.50	-0.31%	GBp	2:14PM BST	2,332	-	56,277	64.244M
DPP.L	10.61	-0.14	-1.30%	GBp	11:14AM BST	160,458	-	436,005	87.359M
ECR.L	0.3218	-0.0032	-0.98%	GBp	10:01AM BST	3.074M	-	20.88M	5.92M
EUA.L	1.4761	-0.0239	-1.59%	GBp	11:04AM BST	1.251M	-	4.642M	42.284M
EVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FGP.L	166.50	-4.20	-2.46%	GBp	11:55AM BST	482,319	-	1.481M	1.072B
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOUR.L	6,273.24	-36.76	-0.58%	GBp	11:59AM BST	5,971	-	66,245	1.804B
FRP.L	120.30	-0.70	-0.58%	GBp	11:51AM BST	43,694	-	577,395	304.906M
FRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAMA.L	1,320.00	-2.00	-0.15%	GBp	12:02PM BST	72,580	-	230,965	1.283B
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GRPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
HCM.L	304.30	+8.30	+2.80%	GBp	11:28AM BST	142,499	-	82,082	2.598B
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
JDG.L	10,910.00	+10.00	+0.09%	GBp	11:08AM BST	487	-	14,078	728.728M
JRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MIO.L	-	-	-	-	6:07PM EDT	-	-	-	-
MLIN.L	-	-	-	-	6:07PM EDT	-	-	-	-
MPOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
MWA.L	-	-	-	-	6:07PM EDT	-	-	-	-
MXP.L	-	-	-	-	6:07PM EDT	-	-	-	-
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMIP.L	4.2500	0.0000	0.00%	GBp	10:05AM BST	754,292	-	91,775	9.454M
OPTI.L	17.50	-0.25	-1.41%	GBp	11:58AM BST	6,139	-	287,405	17.14M
OPTS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFP.L	0.2750	0.0000	0.00%	GBp	11:21AM GMT	108,000	-	0	2.908M
PNA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PZC.L	101.40	+0.40	+0.40%	GBp	11:59AM BST	191,142	-	1.278M	434.727M
REDD.L	385.50	+3.00	+0.78%	GBp	11:56AM BST	53,220	-	556,127	875.895M
RFC.L	-	-	-	-	6:07PM EDT	-	-	-	-
RGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RMV.L	510.00	-5.00	-0.97%	GBp	12:03PM BST	489,672	-	4.234M	4.114B
RTC.L	84.25	+1.75	+2.12%	GBp	8:51AM BST	52	-	12,009	12.36M
RTO.L	415.16	-3.14	-0.75%	GBp	12:03PM BST	2.276M	-	14.414M	10.594B
SBD.L	-	-	-	-	6:07PM EDT	-	-	-	-
SCE.L	3.0000	-0.0500	-1.64%	GBp	11:43AM BST	384,998	-	2.118M	11.255M
SEE.L	4.1520	+0.1120	+2.77%	GBp	12:02PM BST	3.842M	-	4.442M	172.558M
SHOE.L	197.98	-2.02	-1.01%	GBp	10:17AM BST	8,335	-	84,071	91.518M
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SNG.L	6.85	+0.45	+7.03%	GBp	10:03AM BST	63,934	-	412,986	15.13M
STCM.L	18.12	-0.88	-4.63%	GBp	10:59AM BST	82,231	-	128,842	39.683M
STM.L	58.88	+1.38	+2.40%	GBp	9:55AM BST	10,183	-	9,998	34.979M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TEK.L	8.14	-0.11	-1.30%	GBp	11:40AM BST	112,921	-	1.321M	16.138M
TERN.L	2.7550	-0.0450	-1.61%	GBp	11:47AM BST	1.214M	-	2.011M	11.979M
THT.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRK.L	-	-	-	-	6:07PM EDT	-	-	-	-
ULT.L	-	-	-	-	6:07PM EDT	-	-	-	-
WHE.L	-	-	-	-	6:07PM EDT	-	-	-	-
WLFE.L	-	-	-	-	6:07PM EDT	-	-	-	-
XLM.L	13.05	+0.80	+6.53%	GBp	11:31AM BST	976,369	-	1.573M	33.917M
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,086.47
+46.09(+0.57%)

FTSE 250
19,695.16
-24.21(-0.12%)

AIM
754.72
+0.03(+0.00%)

GBP/EUR
1.1664
+0.0019(+0.16%)

GBP/USD
1.2510
+0.0047(+0.38%)

Bitcoin GBP
50,949.82
-2,151.49(-4.05%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

FTSE 1008,086.47+46.09(+0.57%)

FTSE 25019,695.16-24.21(-0.12%)

AIM754.72+0.03(+0.00%)

GBP/EUR1.1664+0.0019(+0.16%)

GBP/USD1.2510+0.0047(+0.38%)

Bitcoin GBP50,949.82-2,151.49(-4.05%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

FTSE 100
8,086.47
+46.09(+0.57%)

FTSE 250
19,695.16
-24.21(-0.12%)

AIM
754.72
+0.03(+0.00%)

GBP/EUR
1.1664
+0.0019(+0.16%)

GBP/USD
1.2510
+0.0047(+0.38%)

Bitcoin GBP
50,949.82
-2,151.49(-4.05%)